Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.79	29.88	29.79	29.83	4,987	+0.04(+0.15%)
Dec 30, 2021	29.89	29.98	29.79	29.79	8,126	-0.05(-0.15%)
Dec 29, 2021	29.86	29.86	29.82	29.83	2,740	+0.07(+0.22%)
Dec 28, 2021	29.61	29.90	29.61	29.77	1,516	-0.08(-0.26%)
Dec 27, 2021	29.22	29.85	29.22	29.85	1,724	+0.68(+2.32%)
Dec 23, 2021	29.84	29.84	29.17	29.17	11,506	-0.75(-2.52%)
Dec 22, 2021	29.35	29.92	29.35	29.92	4,603	+0.44(+1.49%)
Dec 21, 2021	29.03	29.56	29.01	29.48	12,218	+0.76(+2.64%)
Dec 20, 2021	29.12	29.12	28.55	28.73	1,781	-0.41(-1.40%)
Dec 17, 2021	29.10	29.21	29.03	29.14	5,840	-0.27(-0.91%)
Dec 16, 2021	29.67	29.68	29.36	29.40	1,332	+0.01(+0.04%)
Dec 15, 2021	29.05	29.42	28.89	29.39	5,576	+0.21(+0.72%)
Dec 14, 2021	29.04	29.43	29.04	29.18	1,482	-0.21(-0.72%)
Dec 13, 2021	29.85	29.85	29.39	29.39	2,894	-0.21(-0.71%)
Dec 10, 2021	29.80	29.80	29.60	29.60	7,106	-0.08(-0.28%)
Dec 09, 2021	29.77	29.77	29.65	29.68	1,229	-0.14(-0.47%)
Dec 08, 2021	30.00	30.03	29.81	29.82	4,318	+0.01(+0.05%)
Dec 07, 2021	29.83	29.95	29.81	29.81	1,795	+0.55(+1.86%)
Dec 06, 2021	29.42	29.64	29.26	29.26	7,630	+0.30(+1.03%)
Dec 03, 2021	29.33	29.33	28.74	28.96	2,092	-0.22(-0.76%)
Dec 02, 2021	28.57	29.37	28.51	29.18	3,063	+0.52(+1.82%)
Dec 01, 2021	29.62	29.64	28.66	28.66	1,479	-0.38(-1.31%)
Nov 30, 2021	28.82	29.08	28.82	29.04	1,993	-0.61(-2.07%)
Nov 29, 2021	29.80	29.80	29.65	29.65	944	+0.08(+0.29%)
Nov 26, 2021	31.09	31.09	29.38	29.57	9,581	-1.18(-3.85%)
Nov 24, 2021	30.97	30.99	30.65	30.75	20,310	-0.06(-0.19%)
Nov 23, 2021	30.55	30.90	30.55	30.81	5,618	+0.25(+0.81%)
Nov 22, 2021	30.70	30.88	30.57	30.57	1,259	+0.27(+0.88%)
Nov 19, 2021	30.52	30.54	30.30	30.30	3,316	-0.46(-1.50%)
Nov 18, 2021	30.78	30.80	30.76	30.76	2,047	+0.05(+0.17%)
Nov 17, 2021	30.98	30.98	30.68	30.71	3,444	-0.44(-1.40%)
Nov 16, 2021	31.14	31.20	31.14	31.15	3,972	-0.01(-0.05%)
Nov 15, 2021	31.10	31.18	31.10	31.16	4,821	+0.11(+0.34%)
Nov 12, 2021	31.17	31.18	31.02	31.05	3,779	-0.05(-0.18%)
Nov 11, 2021	31.19	31.20	31.11	31.11	3,279	+0.22(+0.70%)
Nov 10, 2021	31.33		30.89	30.89	917	-0.34(-1.07%)
Nov 09, 2021	31.41	31.41	31.15	31.23	12,554	-0.04(-0.13%)
Nov 08, 2021	31.31	31.35	31.21	31.27	9,195	+0.21(+0.67%)
Nov 05, 2021	31.09	31.16	31.05	31.06	6,027	+0.21(+0.68%)
Nov 04, 2021	30.92	30.93	30.74	30.85	7,443	-0.22(-0.72%)
Nov 03, 2021	30.79	31.07	30.79	31.07	4,960	+0.22(+0.73%)
Nov 02, 2021	30.77	30.85	30.77	30.85	1,026	-0.09(-0.28%)
Nov 01, 2021	30.55	30.94	30.49	30.94	1,650	+0.45(+1.47%)
Oct 29, 2021	30.53	30.56	30.39	30.49	2,823	-0.17(-0.56%)
Oct 28, 2021	30.55	30.67	30.52	30.66	6,908	+0.26(+0.85%)
Oct 27, 2021	30.71	30.72	30.38	30.40	2,112	-0.56(-1.82%)
Oct 26, 2021	31.15		30.95	30.96	3,987	-0.16(-0.51%)
Oct 25, 2021	31.06	31.16	31.06	31.12	6,581	+0.32(+1.02%)
Oct 22, 2021	30.81	30.84	30.75	30.80	3,880	+0.03(+0.11%)
Oct 21, 2021	30.88	30.92	30.70	30.77	48,145	-0.32(-1.03%)
Oct 20, 2021	31.12	31.12	31.09	31.09	327	+0.22(+0.71%)
Oct 19, 2021	30.83	30.90	30.83	30.87	5,682	-0.00(-0.01%)
Oct 18, 2021	30.90	30.93	30.81	30.87	1,977	+0.01(+0.03%)
Oct 15, 2021	30.83	31.03	30.81	30.86	9,929	+0.16(+0.51%)
Oct 14, 2021	30.51	30.73	30.51	30.71	3,480	+0.44(+1.44%)
Oct 13, 2021	30.00	30.30	30.00	30.27	2,182	+0.09(+0.30%)
Oct 12, 2021	30.29	30.31	30.15	30.18	4,710	+0.03(+0.11%)
Oct 11, 2021	30.39	30.42	30.14	30.14	8,597	+0.04(+0.15%)
Oct 08, 2021	30.17	30.17	30.05	30.10	2,296	+0.08(+0.28%)
Oct 07, 2021	30.04	30.07	29.84	30.01	65,834	+0.32(+1.07%)
Oct 06, 2021	29.44	29.70	29.43	29.70	1,129	-0.21(-0.72%)
Oct 05, 2021	29.91	30.08	29.88	29.91	2,078	+0.26(+0.89%)
Oct 04, 2021	29.56	29.89	29.49	29.65	3,610	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.