Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	51.97	52.08	52.08	52.08	926	+0.67(+1.31%)
Dec 28, 2015	51.43	51.44	51.29	51.41	1,564	-0.19(-0.37%)
Dec 23, 2015	51.60	51.60	51.60	51.60	579	+0.42(+0.83%)
Dec 22, 2015	51.10	51.18	50.77	51.18	1,133	+0.58(+1.14%)
Dec 21, 2015	50.68	50.70	50.37	50.60	2,847	-0.01(-0.02%)
Dec 18, 2015	50.68	50.68	50.61	50.61	1,799	-0.72(-1.41%)
Dec 17, 2015	51.42	51.42	51.33	51.33	2,804	+1.05(+2.09%)
Dec 14, 2015	50.55	50.28	50.28	50.28	1,281	-0.28(-0.55%)
Dec 11, 2015	50.75	50.75	50.47	50.56	4,842	-1.24(-2.39%)
Dec 09, 2015	51.62	51.80	51.80	51.80	932	+0.21(+0.42%)
Dec 08, 2015	51.58	51.58	51.58	51.58	360	-0.16(-0.32%)
Dec 04, 2015	51.73	51.74	51.74	51.74	1,747	+0.45(+0.88%)
Dec 03, 2015	51.29	51.29	51.29	51.29	382	-0.82(-1.57%)
Dec 01, 2015	52.03	52.11	52.11	52.11	8,505	+0.15(+0.30%)
Nov 23, 2015	51.96	51.96	51.96	51.96	233	+0.07(+0.13%)
Nov 20, 2015	51.89	51.89	51.89	51.89	194	+0.20(+0.38%)
Nov 19, 2015	51.73	51.75	51.69	51.69	5,575	+0.45(+0.87%)
Nov 18, 2015	51.25	51.25	51.25	51.25	546	+0.03(+0.05%)
Nov 17, 2015	51.21	51.22	51.15	51.22	3,518	+0.98(+1.95%)
Nov 13, 2015	50.44	50.24	50.24	50.24	5,709	-2.12(-4.05%)
Nov 02, 2015	52.36	52.36	52.36	52.36	466	+0.39(+0.74%)
Oct 30, 2015	51.98	51.98	51.97	51.98	14,913	+0.04(+0.08%)
Oct 29, 2015	51.85	51.93	51.85	51.93	569	+0.15(+0.28%)
Oct 23, 2015	51.69	51.79	51.79	51.79	699	+1.30(+2.58%)
Oct 16, 2015	50.47	50.48	50.48	50.48	582	+0.22(+0.44%)
Oct 12, 2015	50.26	50.26	50.26	50.26	582	+1.01(+2.06%)
Oct 06, 2015	49.25	49.25	49.25	49.25	116	+1.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.