Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.21 | 28.21 | 28.21 | 1,751 | +0.43(+1.55%) | |
Dec 30, 2020 | 27.50 | 27.78 | 27.49 | 27.78 | 1,751 | +0.56(+2.07%) |
Dec 29, 2020 | 27.21 | 27.30 | 27.21 | 27.22 | 437 | -0.19(-0.69%) |
Dec 28, 2020 | 27.44 | 27.44 | 27.41 | 27.41 | 595 | +0.47(+1.73%) |
Dec 24, 2020 | 27.08 | 27.08 | 26.94 | 26.94 | 105 | -0.10(-0.35%) |
Dec 23, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 88 | -0.27(-0.99%) |
Dec 21, 2020 | 27.02 | 27.19 | 27.02 | 27.19 | 500 | +0.19(+0.71%) |
Dec 18, 2020 | 26.89 | 26.99 | 26.89 | 26.99 | 2,311 | -0.10(-0.35%) |
Dec 17, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 23 | +0.28(+1.04%) |
Dec 16, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 158 | +0.27(+1.03%) |
Dec 14, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 281 | +0.38(+1.44%) |
Dec 11, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.46(-1.71%) |
Dec 10, 2020 | 26.61 | 26.68 | 26.61 | 26.68 | 166 | +0.24(+0.90%) |
Dec 09, 2020 | 26.73 | 26.73 | 26.44 | 26.44 | 1,326 | -0.52(-1.93%) |
Dec 08, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.02 | 27.02 | 27.00 | 27.00 | 227 | -0.15(-0.55%) |
Dec 04, 2020 | 27.18 | 27.19 | 27.12 | 27.15 | 529 | +0.27(+1.00%) |
Dec 03, 2020 | 26.95 | 26.96 | 26.88 | 26.88 | 743 | -0.04(-0.14%) |
Dec 02, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 9 | +0.06(+0.21%) |
Dec 01, 2020 | 26.79 | 26.86 | 26.79 | 26.86 | 759 | +0.63(+2.41%) |
Nov 30, 2020 | 26.23 | 26.42 | 26.23 | 26.23 | 2,887 | -0.15(-0.57%) |
Nov 27, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 317 | +0.31(+1.20%) |
Nov 25, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 211 | -0.31(-1.16%) |
Nov 24, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 25 | -0.04(-0.16%) |
Nov 23, 2020 | 26.51 | 26.51 | 26.41 | 26.41 | 317 | +0.04(+0.14%) |
Nov 20, 2020 | 26.29 | 26.38 | 26.29 | 26.38 | 635 | +0.26(+1.01%) |
Nov 19, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 317 | +0.11(+0.42%) |
Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 151 | -0.08(-0.31%) |
Nov 17, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 74 | -0.09(-0.34%) |
Nov 16, 2020 | 26.25 | 26.28 | 26.17 | 26.17 | 776 | +0.29(+1.11%) |
Nov 13, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 317 | -0.06(-0.22%) |
Nov 12, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 133 | +0.04(+0.15%) |
Nov 11, 2020 | 25.95 | 25.95 | 25.91 | 25.91 | 105 | -0.25(-0.94%) |
Nov 10, 2020 | 26.01 | 26.21 | 26.01 | 26.15 | 1,316 | -0.29(-1.11%) |
Nov 09, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 322 | +0.38(+1.44%) |
Nov 06, 2020 | 26.07 | 26.07 | 25.89 | 26.07 | 1,271 | -0.37(-1.39%) |
Nov 05, 2020 | 26.18 | 26.43 | 26.18 | 26.43 | 113 | +0.57(+2.22%) |
Nov 04, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 7 | +0.61(+2.41%) |
Nov 03, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | +0.21(+0.86%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 391 | +0.22(+0.89%) |
Oct 30, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 105 | -0.15(-0.59%) |
Oct 29, 2020 | 24.89 | 24.96 | 24.89 | 24.96 | 529 | +0.30(+1.20%) |
Oct 28, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 27 | +0.20(+0.83%) |
Oct 26, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 46 | -0.48(-1.90%) |
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 105 | -0.17(-0.69%) |
Oct 22, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.28(-1.10%) |
Oct 21, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 317 | +0.10(+0.41%) |
Oct 20, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | -0.30(-1.19%) |
Oct 16, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 105 | +0.16(+0.65%) |
Oct 15, 2020 | 25.10 | 25.15 | 25.10 | 25.14 | 301 | -0.04(-0.14%) |
Oct 14, 2020 | 25.29 | 25.29 | 25.18 | 25.18 | 1,466 | -0.21(-0.81%) |
Oct 13, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 317 | +0.05(+0.19%) |
Oct 12, 2020 | 25.42 | 25.42 | 25.34 | 25.34 | 174 | +0.51(+2.04%) |
Oct 09, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 42 | +0.13(+0.52%) |
Oct 07, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 116 | +0.18(+0.73%) |
Oct 06, 2020 | 24.49 | 24.49 | 24.45 | 24.45 | 317 | +0.12(+0.50%) |
Oct 05, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 317 | +0.14(+0.57%) |
Oct 02, 2020 | 24.29 | 24.31 | 24.19 | 24.19 | 1,059 | -0.16(-0.65%) |