Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.93	31.16	30.85	31.04	129,118	+0.07(+0.22%)
Dec 30, 2021	30.96	31.02	30.81	30.97	9,109	+0.06(+0.18%)
Dec 29, 2021	30.76	30.92	30.70	30.92	17,538	+0.21(+0.67%)
Dec 28, 2021	30.42	30.72	30.42	30.71	162,912	+0.27(+0.89%)
Dec 27, 2021	30.34	30.45	30.22	30.44	7,547	+0.15(+0.49%)
Dec 23, 2021	30.34	30.42	30.29	30.29	26,099	+0.02(+0.06%)
Dec 22, 2021	30.08	30.29	30.06	30.27	37,624	+0.19(+0.63%)
Dec 21, 2021	30.23	30.29	29.99	30.08	30,041	+0.03(+0.09%)
Dec 20, 2021	29.79	30.08	29.55	30.06	94,237	+0.01(+0.03%)
Dec 17, 2021	30.38	30.45	29.98	30.05	29,226	-0.43(-1.42%)
Dec 16, 2021	30.39	30.70	30.35	30.48	46,160	+0.09(+0.31%)
Dec 15, 2021	30.12	30.40	30.00	30.39	67,867	+0.42(+1.42%)
Dec 14, 2021	30.06	30.13	29.91	29.96	9,972	-0.12(-0.39%)
Dec 13, 2021	29.95	30.21	29.92	30.08	9,036	+0.24(+0.80%)
Dec 10, 2021	29.85	29.90	29.76	29.84	21,032	+0.15(+0.51%)
Dec 09, 2021	29.79	29.83	29.58	29.69	9,568	-0.09(-0.32%)
Dec 08, 2021	29.85	29.90	29.67	29.78	23,098	+0.03(+0.10%)
Dec 07, 2021	29.70	29.82	29.63	29.75	10,252	+0.11(+0.38%)
Dec 06, 2021	29.32	29.82	29.32	29.64	15,000	+0.56(+1.91%)
Dec 03, 2021	28.91	29.09	28.71	29.09	44,074	+0.31(+1.08%)
Dec 02, 2021	28.53	29.02	28.52	28.77	66,974	+0.40(+1.39%)
Dec 01, 2021	28.56	29.10	28.36	28.38	195,343	-0.04(-0.15%)
Nov 30, 2021	29.15	29.15	28.42	28.42	12,423	-0.93(-3.16%)
Nov 29, 2021	29.21	29.41	29.07	29.35	26,969	+0.34(+1.17%)
Nov 26, 2021	29.19	29.27	28.95	29.01	22,166	-0.51(-1.72%)
Nov 24, 2021	29.49	29.59	29.46	29.52	12,316	+0.00(+0.00%)
Nov 23, 2021	29.49	29.64	29.41	29.52	26,326	+0.04(+0.13%)
Nov 22, 2021	29.20	29.59	29.20	29.48	25,157	+0.25(+0.84%)
Nov 19, 2021	29.01	29.28	29.01	29.24	18,668	+0.22(+0.75%)
Nov 18, 2021	29.24	29.03	28.94	29.02	22,761	-0.25(-0.87%)
Nov 17, 2021	29.20	29.28	29.09	29.27	17,067	+0.03(+0.10%)
Nov 16, 2021	29.38	29.45	29.24	29.25	17,552	-0.11(-0.39%)
Nov 15, 2021	29.08	29.36	29.08	29.36	42,031	+0.39(+1.33%)
Nov 12, 2021	28.99	29.03	28.85	28.97	19,408	-0.03(-0.10%)
Nov 11, 2021	29.06	29.07	28.89	29.00	28,530	-0.09(-0.32%)
Nov 10, 2021	28.81	29.10		29.10	38,935	+0.25(+0.85%)
Nov 09, 2021	28.81	28.91	28.73	28.85	27,211	+0.11(+0.39%)
Nov 08, 2021	29.05	29.05	28.61	28.74	24,611	-0.40(-1.36%)
Nov 05, 2021	28.93	29.29	28.93	29.13	33,224	+0.26(+0.91%)
Nov 04, 2021	28.97	29.05	28.66	28.87	35,435	-0.25(-0.84%)
Nov 03, 2021	29.13	29.21	28.94	29.11	17,746	-0.06(-0.19%)
Nov 02, 2021	29.25	29.25	28.95	29.17	31,987	-0.04(-0.13%)
Nov 01, 2021	29.01	29.27	29.03	29.21	55,940	+0.18(+0.62%)
Oct 29, 2021	29.14	29.29	28.90	29.03	18,668	-0.11(-0.39%)
Oct 28, 2021	29.01	29.14	28.98	29.14	17,048	+0.15(+0.52%)
Oct 27, 2021	29.30	29.30	28.99	28.99	18,384	-0.25(-0.84%)
Oct 26, 2021	29.28			29.24	19,648	+0.03(+0.10%)
Oct 25, 2021	29.33	29.39	29.15	29.21	25,365	-0.10(-0.35%)
Oct 22, 2021	29.19	29.35	29.19	29.31	15,874	+0.19(+0.66%)
Oct 21, 2021	29.22	29.25	29.09	29.12	27,905	-0.08(-0.27%)
Oct 20, 2021	28.85	29.31	28.85	29.20	16,008	+0.42(+1.47%)
Oct 19, 2021	28.65	28.79	28.64	28.77	21,382	+0.28(+0.99%)
Oct 18, 2021	28.61	28.62	28.44	28.49	46,181	-0.30(-1.05%)
Oct 15, 2021	28.92	29.04	28.79	28.79	18,016	-0.06(-0.20%)
Oct 14, 2021	28.62	28.88	28.62	28.85	96,536	+0.37(+1.29%)
Oct 13, 2021	28.26	28.51	28.10	28.48	29,508	+0.27(+0.97%)
Oct 12, 2021	28.14	28.29	28.11	28.21	155,071	+0.15(+0.54%)
Oct 11, 2021	28.22	28.30	28.05	28.06	16,844	-0.27(-0.96%)
Oct 08, 2021	28.39	28.44	28.30	28.33	13,020	-0.15(-0.53%)
Oct 07, 2021	28.57	28.78	28.45	28.48	14,848	-0.11(-0.40%)
Oct 06, 2021	28.13	28.61	27.99	28.60	76,284	+0.31(+1.10%)
Oct 05, 2021	28.36	28.46	28.24	28.28	43,335	-0.06(-0.20%)
Oct 04, 2021	28.11	28.44	28.01	28.34	48,851	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.