Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.59 | 12.63 | 12.57 | 12.57 | 42,457 | -0.06(-0.44%) |
Dec 30, 2010 | 12.60 | 12.68 | 12.60 | 12.62 | 26,802 | +0.02(+0.15%) |
Dec 29, 2010 | 12.58 | 12.65 | 12.58 | 12.60 | 28,607 | +0.01(+0.07%) |
Dec 28, 2010 | 12.67 | 12.67 | 12.56 | 12.59 | 34,057 | -0.06(-0.50%) |
Dec 27, 2010 | 12.75 | 12.75 | 12.56 | 12.66 | 16,596 | -0.02(-0.16%) |
Dec 23, 2010 | 12.76 | 12.76 | 12.65 | 12.68 | 24,703 | -0.05(-0.37%) |
Dec 22, 2010 | 12.78 | 12.78 | 12.68 | 12.72 | 31,883 | -0.06(-0.44%) |
Dec 21, 2010 | 12.62 | 12.78 | 12.62 | 12.78 | 41,486 | +0.17(+1.33%) |
Dec 20, 2010 | 12.66 | 12.66 | 12.54 | 12.61 | 69,813 | +0.03(+0.22%) |
Dec 17, 2010 | 12.68 | 12.71 | 12.53 | 12.58 | 66,603 | -0.02(-0.15%) |
Dec 16, 2010 | 12.47 | 12.60 | 12.44 | 12.60 | 43,987 | +0.13(+1.04%) |
Dec 15, 2010 | 12.56 | 12.61 | 12.44 | 12.47 | 40,961 | -0.05(-0.37%) |
Dec 14, 2010 | 12.57 | 12.63 | 12.52 | 12.52 | 92,019 | -0.03(-0.22%) |
Dec 13, 2010 | 12.62 | 12.70 | 12.55 | 12.55 | 168,888 | -0.12(-0.95%) |
Dec 10, 2010 | 12.64 | 12.70 | 12.54 | 12.67 | 61,552 | +0.12(+0.96%) |
Dec 09, 2010 | 12.52 | 12.57 | 12.48 | 12.55 | 1,241,079 | +0.06(+0.45%) |
Dec 08, 2010 | 12.56 | 12.56 | 12.44 | 12.49 | 936,045 | -0.02(-0.15%) |
Dec 07, 2010 | 12.63 | 12.67 | 12.50 | 12.51 | 85,872 | +0.01(+0.07%) |
Dec 06, 2010 | 12.45 | 12.52 | 12.41 | 12.50 | 20,478 | +0.02(+0.15%) |
Dec 03, 2010 | 12.27 | 12.48 | 12.27 | 12.48 | 89,220 | +0.15(+1.21%) |
Dec 02, 2010 | 12.19 | 12.33 | 12.18 | 12.33 | 28,526 | +0.18(+1.45%) |
Dec 01, 2010 | 12.05 | 12.18 | 12.05 | 12.16 | 36,408 | +0.25(+2.11%) |
Nov 30, 2010 | 11.89 | 11.94 | 11.86 | 11.91 | 20,750 | -0.07(-0.62%) |
Nov 29, 2010 | 11.91 | 11.98 | 11.79 | 11.98 | 23,087 | -0.04(-0.31%) |
Nov 26, 2010 | 12.11 | 12.11 | 11.95 | 12.02 | 19,953 | -0.04(-0.31%) |
Nov 24, 2010 | 11.87 | 12.05 | 12.05 | 12.05 | 11,919 | +0.25(+2.13%) |
Nov 23, 2010 | 11.77 | 11.80 | 11.75 | 11.80 | 37,206 | -0.07(-0.55%) |
Nov 22, 2010 | 11.85 | 11.90 | 11.78 | 11.87 | 8,506 | +0.06(+0.55%) |
Nov 19, 2010 | 11.68 | 11.80 | 11.68 | 11.80 | 28,518 | +0.10(+0.87%) |
Nov 18, 2010 | 11.63 | 11.78 | 11.53 | 11.70 | 8,436 | +0.17(+1.45%) |
Nov 17, 2010 | 11.43 | 11.55 | 11.43 | 11.53 | 10,274 | +0.10(+0.89%) |
Nov 16, 2010 | 11.55 | 11.55 | 11.37 | 11.43 | 15,845 | -0.20(-1.68%) |
Nov 15, 2010 | 11.66 | 11.69 | 11.63 | 11.63 | 6,319 | -0.01(-0.08%) |
Nov 12, 2010 | 11.76 | 11.76 | 11.61 | 11.64 | 3,147 | -0.18(-1.49%) |
Nov 11, 2010 | 11.72 | 11.81 | 11.69 | 11.81 | 11,863 | -0.02(-0.16%) |
Nov 10, 2010 | 11.72 | 11.84 | 11.65 | 11.83 | 5,964 | +0.08(+0.71%) |
Nov 09, 2010 | 11.86 | 11.88 | 11.75 | 11.75 | 77,170 | -0.08(-0.71%) |
Nov 08, 2010 | 11.79 | 11.84 | 11.76 | 11.83 | 5,301 | +0.04(+0.32%) |
Nov 05, 2010 | 11.73 | 11.81 | 11.73 | 11.79 | 11,522 | +0.08(+0.66%) |
Nov 04, 2010 | 11.63 | 11.72 | 11.63 | 11.72 | 7,508 | +0.21(+1.83%) |
Nov 03, 2010 | 11.49 | 11.51 | 11.39 | 11.51 | 4,383 | +0.04(+0.32%) |
Nov 02, 2010 | 11.44 | 11.49 | 11.42 | 11.47 | 21,182 | +0.16(+1.41%) |
Nov 01, 2010 | 11.43 | 11.43 | 11.31 | 11.31 | 8,177 | -0.07(-0.60%) |
Oct 29, 2010 | 11.38 | 11.39 | 11.37 | 11.38 | 1,849 | -0.01(-0.05%) |
Oct 28, 2010 | 11.38 | 11.39 | 11.30 | 11.39 | 10,129 | +0.05(+0.41%) |
Oct 27, 2010 | 11.32 | 11.34 | 11.21 | 11.34 | 14,061 | +0.01(+0.08%) |
Oct 25, 2010 | 11.26 | 11.37 | 11.26 | 11.33 | 66,881 | +0.11(+0.99%) |
Oct 22, 2010 | 11.14 | 11.22 | 11.14 | 11.22 | 4,746 | +0.17(+1.51%) |
Oct 21, 2010 | 11.14 | 11.17 | 10.96 | 11.05 | 4,776 | -0.06(-0.58%) |
Oct 20, 2010 | 11.06 | 11.15 | 11.06 | 11.12 | 7,530 | +0.18(+1.67%) |
Oct 19, 2010 | 11.05 | 11.13 | 10.93 | 10.93 | 10,424 | -0.24(-2.13%) |
Oct 18, 2010 | 11.13 | 11.18 | 11.13 | 11.17 | 5,901 | -0.01(-0.06%) |
Oct 15, 2010 | 11.19 | 11.19 | 11.06 | 11.18 | 8,424 | +0.06(+0.56%) |
Oct 14, 2010 | 11.12 | 11.17 | 11.08 | 11.12 | 17,723 | -0.08(-0.70%) |
Oct 13, 2010 | 11.15 | 11.22 | 11.15 | 11.19 | 9,750 | +0.10(+0.87%) |
Oct 12, 2010 | 10.95 | 11.10 | 10.89 | 11.10 | 10,374 | +0.10(+0.93%) |
Oct 11, 2010 | 10.99 | 11.08 | 10.99 | 10.99 | 8,184 | +0.01(+0.08%) |
Oct 08, 2010 | 10.99 | 10.99 | 10.87 | 10.99 | 22,213 | +0.05(+0.42%) |
Oct 07, 2010 | 10.87 | 10.95 | 10.87 | 10.94 | 4,767 | +0.06(+0.51%) |
Oct 06, 2010 | 11.02 | 11.03 | 10.87 | 10.88 | 15,622 | -0.18(-1.60%) |
Oct 05, 2010 | 10.89 | 11.07 | 10.89 | 11.06 | 43,373 | +0.27(+2.50%) |
Oct 04, 2010 | 10.89 | 10.89 | 10.73 | 10.79 | 4,968 | -0.10(-0.94%) |