Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 41.50 | 41.50 | 41.50 | 0 | -0.02(-0.05%) | |
Dec 29, 2016 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 41.69 | 41.69 | 41.52 | 41.52 | 1,344 | +0.01(+0.02%) |
Dec 27, 2016 | 41.66 | 41.66 | 41.50 | 41.51 | 4,846 | +0.12(+0.29%) |
Dec 23, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | |
Dec 22, 2016 | 41.39 | 41.45 | 41.31 | 41.31 | 6,923 | -0.01(-0.02%) |
Dec 21, 2016 | 41.30 | 41.32 | 41.30 | 41.32 | 306 | +0.21(+0.52%) |
Dec 20, 2016 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 41.14 | 41.23 | 41.11 | 41.11 | 825 | -0.10(-0.25%) |
Dec 16, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 40.99 | 41.21 | 40.93 | 41.21 | 1,704 | +0.30(+0.73%) |
Dec 13, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 200 | +0.00(+0.00%) |
Dec 09, 2016 | 40.97 | 40.97 | 40.91 | 40.91 | 362 | +0.31(+0.76%) |
Dec 08, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 40.65 | 40.75 | 40.59 | 40.60 | 12,901 | -0.29(-0.70%) |
Dec 06, 2016 | 40.89 | 40.89 | 40.89 | 40.89 | 574 | -0.12(-0.30%) |
Dec 05, 2016 | 40.72 | 41.01 | 40.72 | 41.01 | 3,214 | +0.16(+0.39%) |
Dec 02, 2016 | 40.85 | 40.86 | 40.85 | 40.85 | 1,155 | +0.09(+0.23%) |
Dec 01, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 30, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 183 | +0.54(+1.34%) |
Nov 18, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 17, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 15, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | +0.61(+1.54%) |
Nov 09, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 231 | +0.00(+0.00%) |
Nov 04, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 570 | -0.67(-1.67%) |
Nov 02, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 31, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 30 | +0.00(+0.00%) |
Oct 24, 2016 | 40.34 | 40.40 | 40.25 | 40.28 | 1,886 | -0.20(-0.49%) |
Oct 21, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 40.45 | 40.48 | 40.45 | 40.48 | 2,786 | +0.18(+0.45%) |
Oct 17, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 40.35 | 40.35 | 40.30 | 40.30 | 1,284 | +0.23(+0.57%) |
Oct 07, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 10,118 | +0.00(+0.00%) |
Oct 06, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 40.07 | 40.08 | 40.07 | 40.07 | 1,093 | -0.05(-0.12%) |
Oct 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |