Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.34	87.58	86.72	87.34	56,877	+0.91(+1.05%)
Dec 28, 2018	86.73	87.86	86.09	86.43	28,492	+0.45(+0.52%)
Dec 27, 2018	84.87	86.20	83.09	85.99	31,554	+0.01(+0.01%)
Dec 26, 2018	81.82	85.98	81.82	85.98	87,645	+4.75(+5.85%)
Dec 24, 2018	81.74	82.75	81.02	81.22	77,090	-1.24(-1.50%)
Dec 21, 2018	84.36	85.72	82.24	82.46	174,824	-1.74(-2.07%)
Dec 20, 2018	86.13	86.13	83.37	84.20	110,114	-2.41(-2.79%)
Dec 19, 2018	88.19	89.28	86.17	86.61	72,070	-1.53(-1.74%)
Dec 18, 2018	88.26	88.78	87.42	88.15	28,086	+0.54(+0.61%)
Dec 17, 2018	89.49	89.63	87.10	87.61	67,874	-2.53(-2.80%)
Dec 14, 2018	91.29	91.79	89.92	90.14	39,224	-2.19(-2.37%)
Dec 13, 2018	92.83	93.07	91.77	92.33	20,883	-0.40(-0.43%)
Dec 12, 2018	92.50	93.73	92.50	92.73	152,460	+1.01(+1.10%)
Dec 11, 2018	92.67	92.96	90.92	91.71	22,754	+0.10(+0.11%)
Dec 10, 2018	91.26	91.87	89.66	91.61	38,511	+0.26(+0.28%)
Dec 07, 2018	93.38	94.11	91.10	91.35	33,791	-2.40(-2.56%)
Dec 06, 2018	91.96	93.76	90.92	93.76	68,643	+0.37(+0.39%)
Dec 04, 2018	96.45	96.65	93.10	93.39	44,874	-3.29(-3.40%)
Dec 03, 2018	96.91	96.91	96.07	96.67	24,165	+1.40(+1.47%)
Nov 30, 2018	94.74	95.38	94.69	95.27	27,272	+0.43(+0.46%)
Nov 29, 2018	94.97	95.13	94.23	94.84	23,417	-0.27(-0.28%)
Nov 28, 2018	93.17	95.16	92.87	95.11	62,194	+2.74(+2.97%)
Nov 27, 2018	91.09	92.43	91.09	92.37	51,630	+0.98(+1.07%)
Nov 26, 2018	90.96	91.39	90.60	91.39	36,687	+1.63(+1.81%)
Nov 23, 2018	89.60	90.20	89.60	89.76	17,276	-0.22(-0.25%)
Nov 21, 2018		89.98	89.98	89.98	0	+0.46(+0.51%)
Nov 20, 2018	89.92	90.89	88.68	89.52	65,172	-3.40(-3.65%)
Nov 19, 2018	94.86	95.14	92.72	92.92	75,972	-2.02(-2.12%)
Nov 16, 2018	94.87	95.22	94.34	94.93	25,425	-0.66(-0.69%)
Nov 15, 2018	95.94	95.94	93.90	95.60	78,134	-0.79(-0.82%)
Nov 14, 2018	98.26	98.71	96.25	96.39	44,623	-1.14(-1.17%)
Nov 13, 2018	98.05	98.20	97.07	97.53	45,526	-0.19(-0.20%)
Nov 12, 2018	99.28	99.55	97.62	97.72	44,041	-1.66(-1.67%)
Nov 09, 2018	100.07	100.07	98.93	99.38	48,785	-0.99(-0.99%)
Nov 08, 2018	99.79	100.78	99.63	100.37	179,120	+0.46(+0.46%)
Nov 07, 2018	98.07	99.92	98.07	99.91	48,446	+2.57(+2.64%)
Nov 06, 2018	96.60	97.35	96.60	97.35	32,163	+0.64(+0.66%)
Nov 05, 2018	96.52	96.87	95.64	96.71	30,124	+0.16(+0.16%)
Nov 02, 2018	97.43	97.65	95.72	96.55	29,336	-0.21(-0.22%)
Nov 01, 2018	95.47	96.80	95.16	96.77	21,244	+1.76(+1.85%)
Oct 31, 2018	95.64	95.97	94.95	95.01	23,290	+0.17(+0.17%)
Oct 30, 2018	93.12	94.87	92.96	94.84	52,810	+1.70(+1.83%)
Oct 29, 2018	94.14	95.04	91.80	93.14	32,508	-0.29(-0.32%)
Oct 26, 2018	94.15	94.39	92.58	93.43	27,054	-2.65(-2.76%)
Oct 25, 2018	94.46	96.54	94.22	96.08	44,673	+2.26(+2.41%)
Oct 24, 2018	96.37	96.89	93.66	93.82	25,568	-2.54(-2.64%)
Oct 23, 2018	95.21	96.70	94.58	96.36	18,926	-0.29(-0.30%)
Oct 22, 2018	96.78	96.99	96.27	96.65	9,386	+0.16(+0.16%)
Oct 19, 2018	96.84	97.48	96.25	96.49	25,425	-0.12(-0.12%)
Oct 18, 2018	97.78	98.06	96.29	96.61	14,767	-1.27(-1.30%)
Oct 17, 2018	98.67	98.67	97.17	97.88	28,402	-0.93(-0.94%)
Oct 16, 2018	97.47	98.91	97.18	98.81	34,744	+1.79(+1.85%)
Oct 15, 2018	97.01	97.68	96.64	97.01	15,095	-0.28(-0.28%)
Oct 12, 2018	96.89	97.45	95.96	97.29	47,155	+2.25(+2.36%)
Oct 11, 2018	96.50	97.60	94.65	95.04	188,197	-2.34(-2.40%)
Oct 10, 2018	99.31	99.53	97.28	97.38	46,103	-2.16(-2.17%)
Oct 09, 2018	99.58	100.21	99.32	99.55	26,514	-0.02(-0.02%)
Oct 08, 2018	98.73	99.79	98.73	99.56	17,284	+0.86(+0.87%)
Oct 05, 2018	99.68	99.89	98.24	98.71	18,145	-1.05(-1.05%)
Oct 04, 2018	100.84	100.86	99.47	99.76	39,314	-1.24(-1.23%)
Oct 03, 2018	101.70	101.83	100.99	101.00	37,643	-0.53(-0.52%)
Oct 02, 2018	102.78	102.78	101.52	101.52	7,328	-1.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.