Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.65	28.65	28.65	0	-0.02(-0.06%)
Dec 28, 2017	28.66	28.68	28.63	28.67	4,851	+0.13(+0.45%)
Dec 27, 2017	28.58	28.58	28.54	28.54	1,401	+0.05(+0.18%)
Dec 26, 2017	28.46	28.51	28.46	28.49	3,265	+0.05(+0.19%)
Dec 22, 2017	28.45	28.45	28.42	28.43	897	-0.10(-0.35%)
Dec 21, 2017	28.48	28.53	28.47	28.53	6,160	+0.06(+0.20%)
Dec 20, 2017	28.57	28.57	28.44	28.48	3,126	-0.08(-0.27%)
Dec 19, 2017	28.54	28.57	28.50	28.56	1,904	-0.09(-0.32%)
Dec 18, 2017	28.62	28.70	28.62	28.65	3,195	+0.21(+0.73%)
Dec 15, 2017	28.36	28.47	28.33	28.44	8,614	+0.09(+0.31%)
Dec 14, 2017	28.51	28.51	28.31	28.35	2,969	-0.13(-0.45%)
Dec 13, 2017	28.42	28.50	28.41	28.48	1,986	+0.09(+0.32%)
Dec 12, 2017	28.32	28.39	28.32	28.39	8,495	+0.07(+0.25%)
Dec 11, 2017	28.23	28.36	28.23	28.32	4,184	+0.00(+0.02%)
Dec 08, 2017	28.22	28.31	28.22	28.31	6,547	+0.15(+0.53%)
Dec 07, 2017	28.17	28.26	28.16	28.16	1,474	-0.02(-0.09%)
Dec 06, 2017	28.21	28.21	28.16	28.19	6,837	+0.01(+0.02%)
Dec 05, 2017	28.21	28.22	28.18	28.18	2,265	-0.09(-0.31%)
Dec 04, 2017	28.25	28.30	28.25	28.27	1,455	-0.08(-0.27%)
Dec 01, 2017		28.35	28.40	28.35	2,275	-0.05(-0.18%)
Nov 30, 2017	28.43	28.44	28.38	28.40	3,082	+0.18(+0.65%)
Nov 29, 2017	28.31	28.32	28.13	28.21	4,907	-0.11(-0.38%)
Nov 28, 2017	28.20	28.32	28.20	28.32	4,399	+0.18(+0.65%)
Nov 27, 2017	28.20	28.20	28.11	28.14	9,031	-0.07(-0.27%)
Nov 24, 2017	28.22	28.22	28.21	28.21	2,797	+0.23(+0.84%)
Nov 22, 2017	28.01	28.01	27.88	27.98	4,373	+0.11(+0.39%)
Nov 21, 2017	27.95	27.96	27.87	27.87	9,893	+0.06(+0.21%)
Nov 20, 2017	27.83	27.84	27.75	27.81	21,259	+0.17(+0.60%)
Nov 17, 2017	27.77	27.77	27.65	27.65	16,342	-0.21(-0.75%)
Nov 16, 2017	27.72	27.86	27.72	27.86	11,860	+0.17(+0.60%)
Nov 15, 2017	27.61	27.72	27.61	27.69	4,400	-0.06(-0.21%)
Nov 14, 2017	27.77	27.80	27.70	27.75	29,669	-0.04(-0.15%)
Nov 13, 2017	27.66	27.79	27.66	27.79	3,412	-0.15(-0.54%)
Nov 10, 2017	27.87	27.94	27.87	27.94	11,120	-0.08(-0.30%)
Nov 09, 2017	27.92	28.02	27.87	28.02	7,866	-0.11(-0.38%)
Nov 08, 2017	28.07	28.13	28.03	28.13	66,708	+0.12(+0.42%)
Nov 07, 2017	28.09	28.12	27.91	28.01	48,269	-0.09(-0.33%)
Nov 06, 2017	27.91	28.11	27.88	28.11	40,890	+0.12(+0.45%)
Nov 03, 2017	27.97	27.98	27.88	27.98	15,569	+0.08(+0.30%)
Nov 02, 2017	27.88	27.92	27.87	27.90	17,254	-0.07(-0.24%)
Nov 01, 2017	28.19	28.19	27.90	27.96	65,035	+0.22(+0.78%)
Oct 31, 2017	27.80	27.91	27.74	27.75	31,501	-0.03(-0.12%)
Oct 30, 2017		27.78	27.69	27.78	5,152	+0.04(+0.15%)
Oct 27, 2017	27.79	27.82	27.74	27.74	150,614	-0.04(-0.15%)
Oct 26, 2017	27.70	27.81	27.70	27.78	3,249	+0.08(+0.30%)
Oct 25, 2017	27.70	27.71	27.57	27.70	9,269	-0.09(-0.33%)
Oct 24, 2017	27.82	27.82	27.77	27.79	4,615	+0.01(+0.05%)
Oct 23, 2017	27.86	27.86	27.78	27.78	4,984	-0.12(-0.44%)
Oct 20, 2017	27.87	27.90	27.87	27.90	2,555	-0.02(-0.06%)
Oct 19, 2017	27.93	27.93	27.91	27.91	1,362	-0.08(-0.28%)
Oct 18, 2017	28.00	28.01	27.97	27.99	2,979	+0.07(+0.27%)
Oct 17, 2017	27.89	27.92	27.86	27.92	1,539	-0.09(-0.33%)
Oct 16, 2017	28.00	28.01	27.99	28.01	1,493	-0.02(-0.07%)
Oct 13, 2017	28.02	28.03	28.01	28.03	5,344	+0.13(+0.47%)
Oct 12, 2017	27.90	27.91	27.88	27.90	3,352	+0.04(+0.13%)
Oct 11, 2017	27.83	27.86	27.83	27.86	2,612	+0.03(+0.12%)
Oct 10, 2017	27.77	27.83	27.73	27.83	7,663	+0.28(+1.02%)
Oct 09, 2017	27.56	27.60	27.54	27.55	4,074	+0.05(+0.17%)
Oct 06, 2017	27.44	27.53	27.44	27.50	3,762	-0.10(-0.38%)
Oct 05, 2017	27.58	27.61	27.57	27.61	4,152	+0.07(+0.24%)
Oct 04, 2017	27.56	27.59	27.54	27.54	4,266	-0.01(-0.03%)
Oct 03, 2017	27.56	27.56	27.55	27.55	3,185	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.