Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.98	55.40	54.61	55.36	10,964	-0.15(-0.27%)
Dec 29, 2022	54.47	55.51	54.47	55.51	2,572	+2.42(+4.55%)
Dec 28, 2022	53.90	54.47	52.93	53.09	10,518	-1.22(-2.26%)
Dec 27, 2022	54.25	54.73	52.47	54.32	2,314	+0.07(+0.12%)
Dec 23, 2022	54.25	54.25	53.75	54.25	4,113	-0.29(-0.53%)
Dec 22, 2022	54.87	55.14	53.94	54.54	7,479	-0.38(-0.69%)
Dec 21, 2022	54.14	55.00	54.14	54.92	4,351	+0.89(+1.65%)
Dec 20, 2022	54.08	54.14	53.74	54.03	4,383	+0.03(+0.06%)
Dec 19, 2022	54.80	54.80	54.00	54.00	1,462	-0.66(-1.22%)
Dec 16, 2022	54.57	54.90	53.94	54.66	25,246	-0.08(-0.14%)
Dec 15, 2022	55.84	55.84	54.74	54.74	1,371	-2.41(-4.21%)
Dec 14, 2022	56.87	57.76	56.87	57.14	2,375	+0.40(+0.70%)
Dec 13, 2022	57.74	58.14	56.74	56.74	1,926	+0.47(+0.83%)
Dec 12, 2022	56.05	56.34	55.90	56.28	2,119	+0.19(+0.34%)
Dec 09, 2022	56.39	56.39	56.09	56.09	791	+0.41(+0.74%)
Dec 08, 2022	55.09	55.67	55.09	55.67	830	+0.51(+0.93%)
Dec 07, 2022	55.44	55.44	54.89	55.16	1,816	+0.00(+0.00%)
Dec 06, 2022	56.06	56.06	55.16	55.16	1,131	-1.17(-2.08%)
Dec 05, 2022	57.24	57.62	56.12	56.33	2,294	-1.30(-2.26%)
Dec 02, 2022	56.77	57.63	56.77	57.63	1,276	+0.61(+1.07%)
Dec 01, 2022	56.84	57.02	56.64	57.02	1,218	+0.73(+1.30%)
Nov 30, 2022	55.25	56.47	54.75	56.29	3,985	+1.83(+3.36%)
Nov 29, 2022	54.72	54.83	54.40	54.46	1,429	+0.01(+0.02%)
Nov 28, 2022	55.09	55.09	54.45	54.45	2,936	-1.00(-1.80%)
Nov 25, 2022	55.55	55.79	55.23	55.45	26,327	-0.43(-0.77%)
Nov 23, 2022	55.44	55.88	54.84	55.88	3,762	+1.49(+2.74%)
Nov 22, 2022	53.94	54.40	53.33	54.39	17,112	-0.14(-0.25%)
Nov 21, 2022	54.70	55.00	54.52	54.53	1,818	-1.40(-2.50%)
Nov 18, 2022	56.53	56.53	55.85	55.93	1,666	-0.56(-0.99%)
Nov 17, 2022	55.92	56.49	55.85	56.49	1,909	-0.25(-0.43%)
Nov 16, 2022	57.43	57.43	56.71	56.73	1,152	-0.66(-1.15%)
Nov 15, 2022	57.87	57.87	57.39	57.39	1,406	+1.37(+2.44%)
Nov 14, 2022	56.14	56.34	56.02	56.02	1,805	-0.95(-1.66%)
Nov 11, 2022	55.69	56.97	55.44	56.97	18,893	+2.99(+5.54%)
Nov 10, 2022	52.65	54.09	52.48	53.98	19,667	+3.22(+6.35%)
Nov 09, 2022	51.33	51.66	50.72	50.76	2,034	-2.14(-4.05%)
Nov 08, 2022	52.72	52.90	52.67	52.90	779	+0.11(+0.21%)
Nov 07, 2022	52.75	52.79	52.27	52.79	9,609	+0.69(+1.33%)
Nov 04, 2022	51.81	52.09	51.32	52.09	1,534	+1.79(+3.56%)
Nov 03, 2022	50.33	50.58	50.18	50.30	2,186	-0.71(-1.38%)
Nov 02, 2022	52.07		50.96	51.01	3,037	-0.57(-1.11%)
Nov 01, 2022	52.25	52.36	51.51	51.58	2,439	+0.71(+1.40%)
Oct 31, 2022	51.20	51.49	50.86	50.86	1,941	-0.30(-0.59%)
Oct 28, 2022	50.80	51.17	50.50	51.17	2,127	+0.32(+0.64%)
Oct 27, 2022	51.40	51.40	50.84	50.84	2,136	-0.44(-0.86%)
Oct 26, 2022	50.56	52.08	50.56	51.28	19,255	-0.06(-0.12%)
Oct 25, 2022	50.02	51.44	50.02	51.34	1,912	+1.47(+2.95%)
Oct 24, 2022	49.59	49.87	49.59	49.87	2,068	-0.80(-1.57%)
Oct 21, 2022	49.55	50.67	49.55	50.67	2,025	+0.70(+1.39%)
Oct 20, 2022	49.77	50.68	49.67	49.97	6,716	-0.10(-0.20%)
Oct 19, 2022	50.58	50.89	49.99	50.07	1,554	-1.38(-2.68%)
Oct 18, 2022	52.07	52.33	51.40	51.45	1,618	+0.81(+1.60%)
Oct 17, 2022	50.27	50.90	50.27	50.64	9,069	+1.57(+3.20%)
Oct 14, 2022	50.36	50.47	49.07	49.07	1,243	-0.31(-0.64%)
Oct 13, 2022	47.41	49.47	47.41	49.39	3,595	-0.20(-0.41%)
Oct 12, 2022	49.60	49.77	49.45	49.59	3,090	-0.32(-0.64%)
Oct 11, 2022	50.23	50.23	49.51	49.91	3,156	-0.76(-1.50%)
Oct 10, 2022	51.23	51.23	50.33	50.66	17,266	-0.66(-1.29%)
Oct 07, 2022	52.10	52.10	51.24	51.32	1,847	-1.63(-3.09%)
Oct 06, 2022	52.85	53.18	52.85	52.96	1,124	-0.02(-0.04%)
Oct 05, 2022	52.67	53.23	52.29	52.98	6,715	-0.89(-1.66%)
Oct 04, 2022	53.30	54.10	53.30	53.88	2,000	+2.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.