Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Dec 27, 2002	11.22	11.22	11.22	11.22	600	+0.07(+0.63%)
Dec 26, 2002	11.15	11.15	11.15	11.15	1,900	+0.01(+0.09%)
Dec 24, 2002	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 23, 2002	11.02	11.19	11.02	11.14	3,200	+0.14(+1.27%)
Dec 20, 2002	11.00	11.00	11.00	11.00	2,900	+0.05(+0.46%)
Dec 19, 2002	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Dec 18, 2002	11.11	11.11	10.95	10.95	3,000	-0.25(-2.23%)
Dec 17, 2002	11.00	11.20	11.00	11.20	3,700	+0.33(+3.04%)
Dec 16, 2002	10.75	10.87	10.75	10.87	1,200	+0.16(+1.49%)
Dec 13, 2002	10.70	10.71	10.70	10.71	3,000	+0.01(+0.09%)
Dec 12, 2002	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 11, 2002	10.71	10.71	10.70	10.70	400	+0.00(+0.00%)
Dec 10, 2002	11.09	11.09	10.70	10.70	11,400	-0.35(-3.17%)
Dec 09, 2002	11.09	11.09	11.05	11.05	2,100	-0.01(-0.09%)
Dec 06, 2002	11.06	11.06	11.06	11.06	300	+0.01(+0.09%)
Dec 05, 2002	11.05	11.05	11.05	11.05	500	-0.05(-0.45%)
Dec 04, 2002	11.06	11.10	11.06	11.10	200	+0.00(+0.00%)
Dec 03, 2002	11.10	11.10	11.10	11.10	1,000	-0.15(-1.33%)
Dec 02, 2002	11.15	11.27	11.11	11.25	3,500	+0.00(+0.00%)
Nov 29, 2002	11.25	11.25	11.25	11.25	300	-0.01(-0.09%)
Nov 27, 2002	11.11	11.27	11.11	11.26	8,200	+0.02(+0.18%)
Nov 26, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Nov 25, 2002	11.15	11.24	11.15	11.24	2,800	-0.01(-0.09%)
Nov 22, 2002	11.00	11.25	11.00	11.25	3,200	+0.24(+2.18%)
Nov 21, 2002	11.01	11.01	11.01	11.01	100	-0.14(-1.26%)
Nov 20, 2002	11.07	11.15	11.07	11.15	2,800	+0.07(+0.63%)
Nov 19, 2002	11.24	11.24	11.02	11.08	1,800	-0.23(-2.03%)
Nov 18, 2002	11.15	11.31	11.15	11.31	4,100	+0.08(+0.71%)
Nov 15, 2002	11.00	11.23	11.00	11.23	800	+0.13(+1.17%)
Nov 14, 2002	11.00	11.22	11.00	11.10	1,100	+0.00(+0.00%)
Nov 13, 2002	11.30	11.30	11.10	11.10	1,500	-0.15(-1.33%)
Nov 12, 2002	11.25	11.25	11.25	11.25	200	-0.01(-0.09%)
Nov 11, 2002	11.30	11.30	11.26	11.26	1,300	-0.09(-0.79%)
Nov 08, 2002	11.25	11.35	11.15	11.35	6,200	+0.35(+3.18%)
Nov 07, 2002	11.05	11.05	11.00	11.00	3,000	-0.19(-1.70%)
Nov 06, 2002	11.11	11.19	10.85	11.19	9,200	-0.06(-0.53%)
Nov 05, 2002	11.05	11.25	11.05	11.25	1,500	+0.10(+0.90%)
Nov 04, 2002	11.15	11.15	11.05	11.15	5,000	-0.10(-0.89%)
Nov 01, 2002	10.75	11.25	10.75	11.25	9,800	+0.35(+3.21%)
Oct 31, 2002	9.840	11.25	9.840	10.90	17,800	+1.06(+10.77%)
Oct 30, 2002	9.600	9.840	9.600	9.840	1,500	+0.24(+2.50%)
Oct 29, 2002	9.600	9.600	9.600	9.600	4,000	+0.00(+0.00%)
Oct 28, 2002	9.600	9.600	9.600	9.600	1,500	+0.10(+1.05%)
Oct 25, 2002	9.330	9.500	9.330	9.500	9,500	+0.20(+2.15%)
Oct 24, 2002	9.280	9.300	9.220	9.300	4,800	+0.15(+1.64%)
Oct 23, 2002	9.150	9.150	9.150	9.150	100	-0.15(-1.61%)
Oct 22, 2002	9.500	9.500	9.300	9.300	160,000	-0.35(-3.63%)
Oct 21, 2002	9.650	9.650	9.650	9.650	100	-0.04(-0.41%)
Oct 18, 2002	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Oct 17, 2002	9.690	9.690	9.690	9.690	1,300	+0.01(+0.10%)
Oct 16, 2002	9.500	9.700	9.500	9.680	6,500	+0.31(+3.31%)
Oct 15, 2002	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Oct 14, 2002	9.370	9.370	9.370	9.370	100	-0.31(-3.20%)
Oct 11, 2002	9.350	9.680	9.320	9.680	5,400	+0.23(+2.43%)
Oct 10, 2002	9.650	9.650	9.450	9.450	3,000	-0.15(-1.56%)
Oct 09, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 08, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 07, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 04, 2002	9.600	9.600	9.600	9.600	1,500	-0.10(-1.03%)
Oct 03, 2002	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Oct 02, 2002	9.890	9.890	9.700	9.700	70,000	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.