Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.31	28.31	28.31	1,296	-0.06(-0.20%)
Dec 30, 2020	28.36	28.44	28.36	28.37	1,296	+0.18(+0.63%)
Dec 29, 2020	28.01	28.41	28.01	28.19	602	+0.43(+1.54%)
Dec 28, 2020	28.05	28.05	27.75	27.76	865	+0.06(+0.23%)
Dec 24, 2020	27.55	27.72	27.55	27.70	800	-0.18(-0.66%)
Dec 23, 2020	27.94	27.96	27.88	27.88	314	+0.10(+0.35%)
Dec 22, 2020	27.79	27.79	27.79	27.79	357	-0.41(-1.46%)
Dec 21, 2020	28.03	28.24	27.62	28.20	2,801	-0.08(-0.29%)
Dec 18, 2020	28.28	28.28	28.28	28.28	100	+0.06(+0.20%)
Dec 17, 2020	28.14	28.22	28.14	28.22	251	+0.12(+0.42%)
Dec 16, 2020	28.17	28.17	28.01	28.11	535	+0.22(+0.80%)
Dec 15, 2020	27.80	27.88	27.80	27.88	464	+0.17(+0.63%)
Dec 14, 2020	27.71	27.72	27.71	27.71	532	-0.13(-0.46%)
Dec 11, 2020	27.85	27.85	27.84	27.84	300	-0.16(-0.58%)
Dec 10, 2020	27.91	28.00	27.91	28.00	504	+0.12(+0.43%)
Dec 09, 2020	27.83	28.07	27.83	27.88	1,242	-0.06(-0.20%)
Dec 08, 2020	27.91	27.94	27.91	27.94	465	+0.12(+0.42%)
Dec 07, 2020	27.68	27.84	27.68	27.82	648	-0.05(-0.17%)
Dec 04, 2020	27.70	27.97	27.65	27.87	1,700	+0.42(+1.54%)
Dec 03, 2020	27.57	27.57	27.44	27.44	341	-0.08(-0.29%)
Dec 02, 2020	27.23	27.52	27.23	27.52	1,102	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.