Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.98	62.22	61.90	62.19	1,577,184	+0.11(+0.18%)
Dec 28, 2023	61.83	62.14	61.83	62.08	1,721,086	+0.22(+0.35%)
Dec 27, 2023	61.72	61.88	61.62	61.87	1,220,551	+0.09(+0.14%)
Dec 26, 2023	61.54	61.91	61.46	61.78	1,155,484	+0.23(+0.37%)
Dec 22, 2023	61.41	61.78	61.40	61.55	1,332,538	+0.29(+0.47%)
Dec 21, 2023	61.02	61.31	60.82	61.26	1,375,010	+0.46(+0.75%)
Dec 20, 2023	61.52	61.58	60.79	60.80	2,364,660	-0.90(-1.46%)
Dec 19, 2023	61.57	61.74	61.49	61.71	1,173,217	+0.18(+0.29%)
Dec 18, 2023	61.46	61.68	61.34	61.53	1,891,756	+0.32(+0.52%)
Dec 15, 2023	61.52	61.52	61.01	61.21	2,772,711	-0.62(-1.01%)
Dec 14, 2023	62.88	62.88	61.78	61.83	2,623,222	-0.95(-1.51%)
Dec 13, 2023	61.74	62.78	61.63	62.78	4,111,770	+1.07(+1.73%)
Dec 12, 2023	61.59	61.76	61.36	61.72	1,387,421	+0.24(+0.39%)
Dec 11, 2023	61.05	61.49	61.05	61.48	1,970,991	+0.57(+0.94%)
Dec 08, 2023	61.02	61.05	60.73	60.90	1,066,053	-0.14(-0.23%)
Dec 07, 2023	61.11	61.20	60.90	61.04	1,036,277	-0.02(-0.03%)
Dec 06, 2023	61.01	61.11	60.86	61.06	1,316,666	+0.17(+0.28%)
Dec 05, 2023	61.23	61.26	60.86	60.89	1,818,936	-0.37(-0.60%)
Dec 04, 2023	60.95	61.45	60.95	61.26	1,531,516	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.