Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.36	123.93	121.56	123.91	316,775	+2.26(+1.86%)
Dec 28, 2018	121.42	123.42	121.07	121.64	341,786	+0.39(+0.32%)
Dec 27, 2018	117.68	121.32	117.07	121.25	367,791	+0.99(+0.82%)
Dec 26, 2018	115.33	120.34	114.13	120.27	347,977	+5.02(+4.35%)
Dec 24, 2018	119.20	119.20	114.40	115.25	183,116	-4.60(-3.84%)
Dec 21, 2018	119.81	122.78	119.67	119.85	944,553	-0.20(-0.17%)
Dec 20, 2018	121.64	122.27	118.98	120.05	777,830	-2.17(-1.78%)
Dec 19, 2018	122.70	125.25	121.10	122.23	686,513	-0.86(-0.70%)
Dec 18, 2018	121.97	123.99	121.75	123.08	503,360	+2.17(+1.80%)
Dec 17, 2018	123.55	125.07	120.69	120.91	499,362	-3.22(-2.59%)
Dec 14, 2018	122.02	124.29	122.02	124.13	503,399	+1.25(+1.02%)
Dec 13, 2018	124.29	124.62	122.35	122.87	370,349	-1.41(-1.14%)
Dec 12, 2018	125.06	125.56	123.10	124.29	342,120	+1.71(+1.40%)
Dec 11, 2018	123.75	124.52	121.36	122.57	642,494	+0.89(+0.73%)
Dec 10, 2018	123.24	123.77	119.86	121.68	424,560	-1.67(-1.35%)
Dec 07, 2018	126.61	128.54	122.95	123.35	537,917	-3.64(-2.87%)
Dec 06, 2018	125.20	127.12	123.10	126.99	757,175	-0.39(-0.31%)
Dec 04, 2018	132.67	132.67	126.87	127.38	470,805	-5.39(-4.06%)
Dec 03, 2018	133.18	133.53	131.25	132.77	516,515	+0.78(+0.59%)
Nov 30, 2018	130.32	132.58	130.31	131.99	393,846	+1.68(+1.29%)
Nov 29, 2018	131.81	132.87	129.53	130.31	336,193	-2.61(-1.96%)
Nov 28, 2018	129.61	132.92	129.14	132.92	375,162	+3.23(+2.49%)
Nov 27, 2018	129.76	130.75	128.84	129.69	333,223	-0.79(-0.61%)
Nov 26, 2018	130.51	131.83	129.92	130.48	213,094	+1.39(+1.07%)
Nov 23, 2018	127.78	130.36	127.69	129.09	104,346	+0.15(+0.12%)
Nov 21, 2018		128.94	128.94	128.94	0	-1.00(-0.77%)
Nov 20, 2018	132.08	132.08	129.48	129.94	392,070	-2.81(-2.12%)
Nov 19, 2018	131.19	133.21	129.85	132.75	301,120	+1.51(+1.15%)
Nov 16, 2018	130.26	131.53	129.53	131.24	290,405	+0.19(+0.15%)
Nov 15, 2018	128.95	131.26	127.15	131.05	449,017	+1.71(+1.32%)
Nov 14, 2018	133.45	133.58	128.38	129.34	333,170	-2.72(-2.06%)
Nov 13, 2018	130.70	133.45	130.50	132.06	297,848	+1.56(+1.20%)
Nov 12, 2018	131.41	131.78	130.13	130.50	294,958	-0.95(-0.72%)
Nov 09, 2018	132.26	133.30	130.14	131.44	254,529	-0.97(-0.73%)
Nov 08, 2018	130.67	132.96	130.67	132.41	372,344	+0.89(+0.68%)
Nov 07, 2018	129.12	132.01	128.81	131.52	337,945	+2.77(+2.15%)
Nov 06, 2018	127.13	129.26	126.73	128.76	408,147	+1.46(+1.15%)
Nov 05, 2018	127.21	129.36	126.27	127.30	315,830	+0.94(+0.74%)
Nov 02, 2018	127.36	128.18	125.04	126.36	443,913	-0.04(-0.03%)
Nov 01, 2018	125.30	127.44	124.67	126.41	635,869	+1.14(+0.91%)
Oct 31, 2018	124.47	126.96	124.08	125.27	638,315	+1.89(+1.53%)
Oct 30, 2018	120.47	123.55	118.88	123.38	451,872	+3.71(+3.10%)
Oct 29, 2018	122.51	122.58	118.65	119.67	779,033	-0.56(-0.47%)
Oct 26, 2018	119.38	122.41	117.00	120.23	874,076	+4.98(+4.32%)
Oct 25, 2018	113.78	116.15	113.34	115.25	324,398	+2.46(+2.18%)
Oct 24, 2018	116.77	116.77	112.49	112.79	648,034	-4.53(-3.86%)
Oct 23, 2018	116.30	118.22	116.12	117.32	285,564	-1.51(-1.27%)
Oct 22, 2018	120.81	121.36	118.60	118.83	266,022	-1.76(-1.46%)
Oct 19, 2018	118.28	121.44	118.26	120.59	354,926	+1.65(+1.38%)
Oct 18, 2018	120.77	121.18	118.46	118.94	322,133	-1.82(-1.51%)
Oct 17, 2018	120.85	121.80	119.75	120.77	409,420	-0.40(-0.33%)
Oct 16, 2018	120.48	121.22	118.93	121.16	308,364	+1.31(+1.09%)
Oct 15, 2018	119.86	121.77	119.53	119.85	377,438	-0.27(-0.23%)
Oct 12, 2018	121.34	121.34	117.98	120.12	398,454	+0.21(+0.18%)
Oct 11, 2018	124.14	124.14	119.83	119.91	525,360	-4.77(-3.82%)
Oct 10, 2018	128.52	128.85	124.50	124.68	345,182	-3.72(-2.90%)
Oct 09, 2018	127.42	128.99	126.75	128.40	301,862	+0.24(+0.19%)
Oct 08, 2018	126.40	128.57	126.25	128.17	246,813	+1.96(+1.55%)
Oct 05, 2018	126.79	128.25	126.04	126.20	423,343	-0.56(-0.44%)
Oct 04, 2018	126.15	127.58	125.81	126.77	312,134	+0.15(+0.12%)
Oct 03, 2018	126.64	127.39	126.45	126.62	338,565	+0.71(+0.57%)
Oct 02, 2018	126.23	127.15	125.51	125.91	213,473	-0.40(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.