Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.47	16.08	15.40	16.05	493,555	+0.57(+3.69%)
Dec 28, 2012	15.48	15.62	15.41	15.48	336,660	-0.16(-1.01%)
Dec 27, 2012	15.79	15.81	15.38	15.64	533,654	-0.15(-0.97%)
Dec 26, 2012	15.87	16.00	15.74	15.79	341,977	-0.04(-0.27%)
Dec 24, 2012	15.85	15.85	15.68	15.83	194,833	+0.06(+0.37%)
Dec 21, 2012	15.76	16.20	15.52	15.78	1,075,429	-0.30(-1.84%)
Dec 20, 2012	16.10	16.14	15.92	16.07	505,918	-0.01(-0.07%)
Dec 19, 2012	16.04	16.31	15.88	16.08	672,367	+0.07(+0.46%)
Dec 18, 2012	15.80	16.01	15.73	16.01	506,384	+0.22(+1.37%)
Dec 17, 2012	15.68	15.81	15.53	15.79	881,101	+0.17(+1.08%)
Dec 14, 2012	15.68	15.85	15.61	15.62	458,285	-0.11(-0.67%)
Dec 13, 2012	15.71	15.83	15.56	15.73	764,607	+0.07(+0.47%)
Dec 12, 2012	15.86	15.97	15.61	15.65	971,399	-0.15(-0.97%)
Dec 11, 2012	15.36	15.81	15.27	15.81	1,311,773	+0.57(+3.71%)
Dec 10, 2012	15.12	15.31	15.04	15.24	687,562	+0.13(+0.87%)
Dec 07, 2012	14.65	15.26	14.55	15.11	1,356,846	+0.52(+3.55%)
Dec 06, 2012	15.07	15.15	14.46	14.59	1,234,275	-0.57(-3.73%)
Dec 05, 2012	15.11	15.32	14.85	15.16	752,449	+0.10(+0.67%)
Dec 04, 2012	14.95	15.20	14.86	15.06	577,992	-0.11(-0.73%)
Nov 30, 2012	15.18	15.33	15.08	15.17	926,726	+0.05(+0.35%)
Nov 29, 2012	14.84	15.14	14.77	15.12	718,923	+0.43(+2.95%)
Nov 28, 2012	14.54	14.71	14.40	14.68	503,864	+0.02(+0.14%)
Nov 27, 2012	14.62	14.86	14.55	14.66	491,711	+0.05(+0.36%)
Nov 26, 2012	14.61	14.78	14.48	14.61	495,096	-0.07(-0.50%)
Nov 23, 2012	14.48	14.70	14.43	14.68	261,159	+0.31(+2.17%)
Nov 21, 2012	14.08	14.40	14.08	14.37	355,608	+0.07(+0.52%)
Nov 20, 2012	14.20	14.36	14.08	14.30	627,047	+0.02(+0.15%)
Nov 19, 2012	14.21	14.37	14.10	14.28	717,430	+0.35(+2.50%)
Nov 16, 2012	14.11	14.13	13.78	13.93	878,563	-0.15(-1.09%)
Nov 15, 2012	14.31	14.49	14.02	14.08	838,227	-0.27(-1.91%)
Nov 14, 2012	14.68	14.83	14.33	14.36	645,218	-0.31(-2.09%)
Nov 13, 2012	14.60	14.95	14.46	14.66	526,325	-0.14(-0.96%)
Nov 12, 2012	14.92	14.96	14.69	14.80	388,618	-0.01(-0.04%)
Nov 09, 2012	14.54	15.04	14.52	14.81	493,241	+0.18(+1.23%)
Nov 08, 2012	14.83	15.01	14.56	14.63	1,053,917	-0.20(-1.32%)
Nov 07, 2012	15.42	15.42	14.79	14.83	1,314,533	-0.75(-4.82%)
Nov 06, 2012	15.28	15.93	15.21	15.58	1,032,531	+0.08(+0.51%)
Nov 05, 2012	15.49	15.85	15.35	15.50	547,249	+0.02(+0.10%)
Nov 02, 2012	15.82	16.13	15.45	15.48	725,203	-0.20(-1.28%)
Nov 01, 2012	15.15	15.94	14.96	15.68	1,260,843	+0.61(+4.03%)
Oct 31, 2012	15.54	15.66	14.85	15.07	1,561,792	-0.57(-3.65%)
Oct 26, 2012	15.65	15.64	15.64	15.64	487,936	+0.00(+0.00%)
Oct 25, 2012	15.64	15.70	15.37	15.64	362,732	+0.20(+1.27%)
Oct 24, 2012	15.62	15.65	15.32	15.45	625,911	-0.04(-0.27%)
Oct 23, 2012	15.33	15.69	15.09	15.49	801,231	-0.46(-2.88%)
Oct 19, 2012	16.29	16.31	15.85	15.95	551,538	-0.51(-3.11%)
Oct 18, 2012	16.29	16.58	16.16	16.46	1,007,039	+0.17(+1.07%)
Oct 17, 2012	16.02	16.38	15.90	16.29	787,920	+0.40(+2.53%)
Oct 16, 2012	15.81	16.09	15.81	15.89	637,233	-0.01(-0.03%)
Oct 15, 2012	15.80	15.96	15.63	15.89	584,716	+0.14(+0.91%)
Oct 12, 2012	16.21	16.33	15.66	15.75	860,709	-0.55(-3.37%)
Oct 11, 2012	16.47	16.53	16.25	16.30	618,607	+0.14(+0.85%)
Oct 10, 2012	15.99	16.17	15.83	16.16	803,656	+0.15(+0.92%)
Oct 09, 2012	16.11	16.27	15.97	16.01	528,394	-0.10(-0.59%)
Oct 08, 2012	16.08	16.24	15.98	16.11	937,749	-0.16(-0.97%)
Oct 05, 2012	16.43	16.64	16.16	16.27	841,668	+0.05(+0.29%)
Oct 04, 2012	16.02	16.29	15.82	16.22	899,808	+0.36(+2.27%)
Oct 03, 2012	16.01	16.11	15.80	15.86	809,105	-0.10(-0.60%)
Oct 02, 2012	15.99	16.12	15.81	15.96	607,031	+0.09(+0.57%)
Oct 01, 2012	14.92	16.09	14.92	15.87	1,572,777	+0.34(+2.21%)
Sep 28, 2012	15.58	15.65	15.34	15.52	829,383	-0.17(-1.11%)
Sep 27, 2012	15.47	15.98	15.34	15.70	1,499,591	+0.38(+2.45%)
Sep 26, 2012	15.58	15.66	15.14	15.32	741,140	-0.29(-1.83%)
Sep 25, 2012	16.42	16.49	15.59	15.61	938,188	-0.74(-4.52%)
Sep 24, 2012	16.38	16.64	16.30	16.35	459,733	-0.22(-1.31%)
Sep 21, 2012	17.07	17.11	16.55	16.56	1,142,133	-0.27(-1.63%)
Sep 20, 2012	16.53	17.01	16.48	16.84	1,014,880	+0.13(+0.79%)
Sep 19, 2012	16.33	16.73	16.26	16.71	1,045,805	+0.40(+2.46%)
Sep 18, 2012	16.50	16.67	16.22	16.30	748,938	-0.23(-1.37%)
Sep 17, 2012	16.78	16.78	16.27	16.53	737,122	-0.36(-2.16%)
Sep 14, 2012	16.38	16.97	16.36	16.90	1,153,686	+0.48(+2.90%)
Sep 13, 2012	16.25	16.47	15.99	16.42	732,789	+0.17(+1.04%)
Sep 12, 2012	16.29	16.32	15.96	16.25	616,207	+0.13(+0.79%)
Sep 11, 2012	16.24	16.37	16.06	16.13	737,050	-0.08(-0.49%)
Sep 10, 2012	15.98	16.58	15.98	16.20	1,685,616	+0.15(+0.95%)
Sep 07, 2012	14.50	16.09	14.37	16.05	1,267,906	+0.66(+4.25%)
Sep 06, 2012	14.88	15.46	14.85	15.40	966,094	+0.66(+4.44%)
Sep 05, 2012	14.51	14.85	14.42	14.74	617,388	+0.28(+1.94%)
Sep 04, 2012	14.25	14.53	13.97	14.46	499,733	+0.15(+1.03%)
Aug 31, 2012	14.42	14.56	14.18	14.31	560,320	+0.05(+0.33%)
Aug 30, 2012	14.50	14.59	14.22	14.27	492,822	-0.39(-2.63%)
Aug 29, 2012	14.63	14.71	14.50	14.65	431,266	-0.02(-0.11%)
Aug 27, 2012	14.54	14.86	14.43	14.67	636,809	+0.23(+1.57%)
Aug 24, 2012	14.66	14.71	14.42	14.44	763,614	-0.27(-1.83%)
Aug 23, 2012	14.86	14.90	14.63	14.71	734,780	-0.18(-1.21%)
Aug 22, 2012	15.02	15.05	14.78	14.89	833,129	-0.20(-1.30%)
Aug 21, 2012	14.91	15.27	14.91	15.08	1,040,759	+0.25(+1.71%)
Aug 20, 2012	15.32	15.33	14.77	14.83	1,132,768	-0.54(-3.51%)
Aug 17, 2012	15.11	15.39	15.07	15.37	378,031	+0.27(+1.78%)
Aug 16, 2012	14.97	15.15	14.86	15.10	683,135	+0.12(+0.81%)
Aug 15, 2012	14.89	15.10	14.79	14.98	1,104,270	+0.08(+0.57%)
Aug 14, 2012	14.87	15.01	14.76	14.89	646,414	+0.15(+1.04%)
Aug 13, 2012	14.88	14.97	14.32	14.74	1,304,263	-0.21(-1.41%)
Aug 10, 2012	14.81	15.02	14.74	14.95	749,950	+0.06(+0.39%)
Aug 09, 2012	14.57	14.92	14.51	14.89	616,955	+0.34(+2.36%)
Aug 08, 2012	14.40	14.61	14.09	14.55	796,709	+0.11(+0.73%)
Aug 07, 2012	14.36	14.71	14.21	14.45	1,285,172	+0.30(+2.09%)
Aug 06, 2012	13.69	14.26	13.67	14.15	1,346,285	+0.54(+3.96%)
Aug 03, 2012	13.54	13.80	13.52	13.61	1,292,016	+0.46(+3.49%)
Aug 02, 2012	13.45	13.85	12.98	13.15	1,311,862	-0.33(-2.43%)
Aug 01, 2012	13.73	13.84	13.34	13.48	1,925,734	-0.33(-2.37%)
Jul 31, 2012	14.00	15.04	12.96	13.81	3,719,414	-0.76(-5.22%)
Jul 30, 2012	14.80	15.07	14.32	14.57	1,749,137	-0.18(-1.22%)
Jul 27, 2012	14.15	14.81	14.05	14.75	1,367,294	+0.71(+5.04%)
Jul 26, 2012	13.62	14.11	13.50	14.04	1,083,882	+0.74(+5.60%)
Jul 25, 2012	13.19	13.46	12.99	13.29	1,161,448	+0.24(+1.86%)
Jul 24, 2012	13.80	13.83	12.94	13.05	1,475,463	-0.72(-5.25%)
Jul 23, 2012	13.71	13.92	13.46	13.77	724,145	-0.38(-2.65%)
Jul 20, 2012	14.19	14.37	14.02	14.15	919,187	-0.26(-1.80%)
Jul 19, 2012	14.70	14.76	14.38	14.41	1,038,900	-0.23(-1.55%)
Jul 18, 2012	14.03	14.76	14.01	14.64	631,042	+0.48(+3.36%)
Jul 17, 2012	14.01	14.20	13.78	14.16	609,747	+0.25(+1.78%)
Jul 16, 2012	14.02	14.12	13.58	13.91	749,585	-0.27(-1.94%)
Jul 13, 2012	14.07	14.32	14.05	14.19	844,729	+0.21(+1.47%)
Jul 12, 2012	13.73	14.11	13.46	13.98	907,746	+0.10(+0.68%)
Jul 11, 2012	13.84	14.16	13.78	13.88	1,022,065	+0.07(+0.54%)
Jul 10, 2012	14.39	14.53	13.70	13.81	970,899	-0.38(-2.68%)
Jul 09, 2012	14.28	14.41	13.97	14.19	1,159,953	-0.13(-0.92%)
Jul 06, 2012	14.36	14.52	14.10	14.32	935,514	-0.27(-1.88%)
Jul 05, 2012	14.23	14.66	14.13	14.60	1,250,666	+0.24(+1.66%)
Jul 03, 2012	13.76	14.41	13.71	14.36	664,338	+0.68(+4.94%)
Jul 02, 2012	13.69	13.83	13.39	13.68	1,260,780	-0.02(-0.15%)
Jun 29, 2012	13.58	13.85	13.50	13.71	1,130,989	+0.52(+3.93%)
Jun 28, 2012	12.81	13.22	12.72	13.19	1,006,792	+0.19(+1.42%)
Jun 27, 2012	12.69	13.13	12.61	13.00	972,270	+0.36(+2.88%)
Jun 26, 2012	12.80	12.97	12.54	12.64	1,157,822	-0.04(-0.33%)
Jun 25, 2012	12.97	12.97	12.60	12.68	1,790,238	-0.52(-3.96%)
Jun 22, 2012	13.34	13.36	12.97	13.20	2,422,738	-0.04(-0.32%)
Jun 21, 2012	13.85	13.95	13.21	13.25	1,569,089	-0.62(-4.49%)
Jun 20, 2012	14.27	14.27	13.76	13.87	1,738,246	-0.34(-2.38%)
Jun 19, 2012	14.05	14.32	13.94	14.21	1,364,246	+0.29(+2.05%)
Jun 18, 2012	13.86	13.99	13.64	13.92	1,374,951	-0.11(-0.79%)
Jun 15, 2012	13.90	14.05	13.72	14.03	905,535	+0.20(+1.41%)
Jun 14, 2012	13.67	13.95	13.54	13.84	950,192	+0.22(+1.63%)
Jun 13, 2012	14.20	14.33	13.49	13.62	1,466,404	-0.74(-5.15%)
Jun 12, 2012	13.93	14.45	13.78	14.36	1,232,922	+0.54(+3.90%)
Jun 11, 2012	14.71	14.71	13.80	13.82	1,294,268	-0.65(-4.49%)
Jun 08, 2012	14.53	14.53	14.23	14.47	667,565	-0.10(-0.69%)
Jun 07, 2012	14.84	15.19	14.55	14.57	1,249,742	-0.04(-0.29%)
Jun 06, 2012	14.59	14.96	14.44	14.61	1,233,473	+0.17(+1.21%)
Jun 05, 2012	14.04	14.49	14.04	14.43	948,045	+0.22(+1.52%)
Jun 04, 2012	14.48	14.72	13.70	14.22	1,577,415	-0.27(-1.86%)
Jun 01, 2012	14.46	14.66	14.33	14.49	1,323,307	-0.55(-3.65%)
May 31, 2012	15.51	15.51	14.80	15.04	1,345,660	-0.39(-2.53%)
May 30, 2012	15.91	15.92	15.39	15.43	984,339	-0.84(-5.16%)
May 29, 2012	15.88	16.41	15.85	16.27	992,834	+0.68(+4.34%)
May 25, 2012	15.55	15.76	15.45	15.59	549,842	+0.04(+0.24%)
May 24, 2012	15.88	15.88	15.29	15.55	674,797	-0.17(-1.07%)
May 23, 2012	15.45	15.82	15.09	15.72	1,202,870	+0.03(+0.20%)
May 22, 2012	15.70	15.92	15.46	15.69	1,443,058	+0.08(+0.51%)
May 21, 2012	14.52	15.66	14.37	15.61	1,968,778	+1.32(+9.20%)
May 18, 2012	14.86	14.97	14.23	14.30	1,991,435	-0.44(-2.98%)
May 17, 2012	15.52	15.52	14.70	14.74	2,606,973	-0.71(-4.62%)
May 16, 2012	16.13	16.32	15.42	15.45	1,236,955	-0.57(-3.56%)
May 15, 2012	16.23	16.36	15.93	16.02	1,613,241	-0.18(-1.11%)
May 14, 2012	16.13	16.38	15.97	16.20	1,060,102	-0.24(-1.45%)
May 11, 2012	16.24	16.78	16.18	16.44	1,055,753	+0.02(+0.13%)
May 10, 2012	16.54	16.60	16.14	16.42	1,262,800	+0.14(+0.88%)
May 09, 2012	16.27	16.54	15.99	16.27	1,436,831	-0.36(-2.19%)
May 08, 2012	16.58	16.67	15.98	16.64	1,780,449	-0.16(-0.97%)
May 07, 2012	16.44	17.04	16.31	16.80	1,872,748	+0.25(+1.53%)
May 04, 2012	16.91	16.93	16.47	16.55	2,229,551	-0.57(-3.33%)
May 03, 2012	17.54	17.60	17.01	17.12	1,848,155	-0.41(-2.32%)
May 02, 2012	17.03	17.79	16.99	17.53	2,503,373	+0.25(+1.44%)
May 01, 2012	16.86	17.50	16.41	17.28	5,628,559	+1.72(+11.07%)
Apr 30, 2012	15.94	16.05	15.44	15.55	2,232,415	-0.51(-3.16%)
Apr 27, 2012	15.23	16.10	15.19	16.06	2,526,433	+0.84(+5.52%)
Apr 26, 2012	14.78	15.30	14.76	15.22	1,235,261	+0.35(+2.34%)
Apr 25, 2012	14.95	15.04	14.55	14.87	2,482,966	+0.23(+1.59%)
Apr 24, 2012	14.75	14.81	14.45	14.64	1,249,176	-0.09(-0.61%)
Apr 23, 2012	14.69	14.80	14.24	14.73	964,506	-0.26(-1.73%)
Apr 20, 2012	15.16	15.26	14.97	14.99	706,239	+0.02(+0.11%)
Apr 19, 2012	15.09	15.17	14.78	14.97	1,217,195	-0.11(-0.74%)
Apr 18, 2012	15.01	15.17	14.94	15.08	842,554	-0.06(-0.38%)
Apr 17, 2012	14.91	15.30	14.87	15.14	971,927	+0.42(+2.87%)
Apr 16, 2012	14.66	14.84	14.39	14.72	1,249,254	+0.16(+1.13%)
Apr 13, 2012	15.04	15.04	14.51	14.56	1,136,873	-0.62(-4.07%)
Apr 12, 2012	14.32	15.23	14.30	15.17	1,387,127	+0.92(+6.45%)
Apr 11, 2012	14.37	14.50	14.18	14.25	1,410,579	+0.17(+1.20%)
Apr 10, 2012	14.55	14.66	14.05	14.09	1,550,993	-0.55(-3.75%)
Apr 09, 2012	14.43	14.78	14.41	14.64	1,240,428	-0.15(-1.04%)
Apr 05, 2012	14.64	14.99	14.63	14.79	983,510	+0.09(+0.61%)
Apr 04, 2012	14.67	14.77	14.48	14.70	1,612,829	-0.27(-1.84%)
Apr 03, 2012	14.95	15.12	14.80	14.97	1,144,931	-0.04(-0.28%)
Apr 02, 2012	15.28	15.31	14.81	15.02	1,847,430	-0.35(-2.27%)
Mar 30, 2012	15.54	15.62	15.20	15.36	1,587,207	+0.03(+0.21%)
Mar 29, 2012	14.82	15.49	14.79	15.33	1,481,056	+0.34(+2.26%)
Mar 28, 2012	15.13	15.18	14.79	14.99	1,310,693	-0.18(-1.18%)
Mar 27, 2012	15.43	15.44	15.16	15.17	1,118,124	-0.20(-1.31%)
Mar 26, 2012	15.40	15.48	15.10	15.37	1,559,835	+0.25(+1.64%)
Mar 23, 2012	15.08	15.15	14.80	15.13	1,411,726	+0.14(+0.95%)
Mar 22, 2012	15.18	15.30	14.92	14.98	1,284,994	-0.43(-2.78%)
Mar 21, 2012	15.58	15.62	15.30	15.41	1,216,537	-0.10(-0.65%)
Mar 20, 2012	15.89	16.02	15.42	15.51	1,277,050	-0.58(-3.58%)
Mar 19, 2012	16.17	16.47	16.06	16.09	1,014,624	-0.14(-0.88%)
Mar 16, 2012	16.24	16.41	16.20	16.23	1,236,539	+0.03(+0.16%)
Mar 15, 2012	15.97	16.24	15.82	16.20	905,588	+0.26(+1.62%)
Mar 14, 2012	15.99	16.16	15.78	15.95	749,314	-0.06(-0.36%)
Mar 13, 2012	15.77	16.03	15.64	16.00	1,359,134	+0.42(+2.68%)
Mar 12, 2012	15.96	16.00	15.21	15.59	2,214,820	-0.36(-2.25%)
Mar 09, 2012	15.68	16.06	15.62	15.95	977,969	+0.24(+1.55%)
Mar 08, 2012	15.32	15.73	15.23	15.70	1,308,296	+0.60(+3.95%)
Mar 07, 2012	14.87	15.16	14.76	15.11	1,599,232	+0.36(+2.47%)
Mar 06, 2012	15.26	15.31	14.64	14.74	2,267,146	-0.83(-5.36%)
Mar 05, 2012	15.77	15.77	15.52	15.58	1,053,748	-0.22(-1.40%)
Mar 02, 2012	16.21	16.29	15.73	15.80	1,173,194	-0.49(-2.99%)
Mar 01, 2012	16.37	16.53	16.20	16.28	922,146	-0.08(-0.48%)
Feb 29, 2012	16.55	16.91	16.36	16.36	1,211,531	-0.11(-0.67%)
Feb 28, 2012	16.69	16.90	16.30	16.47	910,814	-0.13(-0.76%)
Feb 27, 2012	15.79	16.71	15.76	16.60	1,409,264	+0.64(+4.01%)
Feb 24, 2012	15.99	16.31	15.87	15.96	1,488,778	+0.06(+0.40%)
Feb 23, 2012	16.14	16.14	15.73	15.90	2,132,984	-0.25(-1.54%)
Feb 22, 2012	16.38	16.51	15.88	16.15	1,523,399	-0.30(-1.80%)
Feb 21, 2012	16.58	16.77	16.32	16.44	1,019,824	-0.03(-0.19%)
Feb 17, 2012	16.76	16.79	16.46	16.47	825,138	-0.18(-1.08%)
Feb 16, 2012	16.20	16.66	16.02	16.65	1,247,944	+0.52(+3.24%)
Feb 15, 2012	16.39	16.47	15.95	16.13	2,182,056	-0.09(-0.55%)
Feb 14, 2012	16.82	16.82	16.05	16.22	3,549,783	-0.61(-3.64%)
Feb 13, 2012	17.05	17.17	16.62	16.83	1,791,215	+0.06(+0.35%)
Feb 10, 2012	16.93	17.17	16.72	16.77	1,516,038	-0.40(-2.31%)
Feb 09, 2012	17.48	17.94	16.65	17.17	5,100,082	-0.92(-5.11%)
Feb 08, 2012	18.18	18.39	17.94	18.10	1,997,225	-0.06(-0.32%)
Feb 07, 2012	18.02	18.43	17.93	18.15	1,561,535	+0.05(+0.26%)
Feb 06, 2012	18.11	18.23	17.75	18.11	1,493,824	-0.14(-0.78%)
Feb 03, 2012	17.41	18.29	17.34	18.25	3,547,684	+1.29(+7.60%)
Feb 02, 2012	17.30	17.35	16.93	16.96	1,256,641	-0.27(-1.59%)
Feb 01, 2012	16.57	17.75	16.48	17.23	2,795,006	+0.93(+5.70%)
Jan 31, 2012	16.77	16.91	16.24	16.30	1,524,561	-0.33(-1.97%)
Jan 30, 2012	16.63	16.75	16.46	16.63	929,622	-0.23(-1.38%)
Jan 27, 2012	16.07	17.01	16.04	16.86	1,976,015	+0.72(+4.48%)
Jan 26, 2012	16.13	16.37	15.94	16.14	2,148,837	+0.18(+1.13%)
Jan 25, 2012	15.71	16.02	15.50	15.96	950,072	+0.17(+1.10%)
Jan 24, 2012	15.45	15.87	15.24	15.79	995,098	+0.09(+0.57%)
Jan 23, 2012	15.70	15.90	15.57	15.70	963,768	-0.05(-0.30%)
Jan 20, 2012	15.61	15.86	15.50	15.74	842,535	+0.05(+0.30%)
Jan 19, 2012	15.82	15.90	15.57	15.70	1,517,954	-0.06(-0.37%)
Jan 18, 2012	15.08	15.85	14.97	15.76	1,926,472	+0.69(+4.59%)
Jan 17, 2012	15.38	15.58	15.01	15.06	919,511	-0.13(-0.87%)
Jan 13, 2012	15.45	15.48	14.97	15.20	1,144,915	-0.47(-3.00%)
Jan 12, 2012	15.67	15.81	15.27	15.67	1,047,436	+0.12(+0.78%)
Jan 11, 2012	15.42	15.82	15.31	15.54	1,384,969	+0.06(+0.41%)
Jan 10, 2012	15.37	15.59	15.26	15.48	2,190,041	+0.44(+2.95%)
Jan 09, 2012	14.61	15.19	14.41	15.04	3,077,786	+0.53(+3.68%)
Jan 06, 2012	14.40	14.59	14.30	14.50	1,743,871	+0.15(+1.03%)
Jan 05, 2012	13.97	14.43	13.75	14.36	2,091,252	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.