Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.81	48.12	46.78	48.09	45,578	+1.09(+2.32%)
Dec 28, 2012	47.74	47.97	46.86	47.00	67,578	-0.96(-2.00%)
Dec 27, 2012	47.90	48.12	47.34	47.96	62,395	+0.01(+0.02%)
Dec 26, 2012	48.03	48.22	47.79	47.95	49,050	-0.04(-0.08%)
Dec 24, 2012	48.06	48.14	47.66	47.99	27,287	+0.01(+0.02%)
Dec 21, 2012	47.82	48.31	47.63	47.98	234,318	-0.06(-0.12%)
Dec 20, 2012	47.48	48.19	47.32	48.04	105,355	+0.49(+1.03%)
Dec 19, 2012	46.47	47.73	46.46	47.55	222,227	+1.03(+2.21%)
Dec 18, 2012	46.51	46.90	44.90	46.52	295,100	+0.27(+0.58%)
Dec 17, 2012	48.89	48.89	45.75	46.25	216,526	-2.60(-5.32%)
Dec 14, 2012	48.89	49.22	48.43	48.85	29,498	-0.28(-0.57%)
Dec 13, 2012	49.41	49.51	48.93	49.13	28,688	-0.24(-0.49%)
Dec 12, 2012	50.65	50.65	49.31	49.37	58,296	-1.12(-2.22%)
Dec 11, 2012	49.70	50.55	49.40	50.49	50,053	+0.79(+1.59%)
Dec 10, 2012	49.60	49.90	49.25	49.70	78,950	+0.06(+0.12%)
Dec 07, 2012	50.02	50.02	49.19	49.64	36,412	-0.22(-0.44%)
Dec 06, 2012	50.02	50.02	49.35	49.86	31,220	-0.30(-0.60%)
Dec 05, 2012	49.97	50.50	49.54	50.16	55,034	+0.30(+0.60%)
Dec 04, 2012	49.68	49.99	49.20	49.86	44,377	+0.91(+1.86%)
Nov 30, 2012	49.42	49.42	48.39	48.95	90,493	-0.51(-1.03%)
Nov 29, 2012	48.44	49.49	48.34	49.46	51,962	+1.29(+2.68%)
Nov 28, 2012	48.33	48.33	47.35	48.17	157,285	-0.57(-1.17%)
Nov 27, 2012	49.24	49.32	48.25	48.74	43,447	-0.55(-1.12%)
Nov 26, 2012	48.01	49.30	47.86	49.29	40,435	+1.07(+2.22%)
Nov 23, 2012	48.30	48.30	47.82	48.22	26,531	+0.17(+0.35%)
Nov 21, 2012	48.28	48.28	47.77	48.05	28,432	-0.06(-0.12%)
Nov 20, 2012	48.16	48.67	47.60	48.11	39,824	-0.29(-0.60%)
Nov 19, 2012	47.80	48.40	47.60	48.40	57,334	+1.10(+2.33%)
Nov 16, 2012	47.03	47.39	46.57	47.30	102,464	+0.17(+0.36%)
Nov 15, 2012	46.88	47.19	46.48	47.13	71,793	+0.15(+0.32%)
Nov 14, 2012	47.53	48.07	46.79	46.98	101,760	-0.50(-1.05%)
Nov 13, 2012	47.81	47.91	47.17	47.48	68,032	-0.52(-1.08%)
Nov 12, 2012	47.87	48.19	47.37	48.00	27,008	+0.21(+0.44%)
Nov 09, 2012	47.45	48.08	47.45	47.79	64,870	+0.01(+0.02%)
Nov 08, 2012	48.04	48.07	47.45	47.78	93,527	-0.20(-0.42%)
Nov 07, 2012	49.51	49.55	47.60	47.98	86,851	-2.03(-4.06%)
Nov 06, 2012	48.47	50.46	48.14	50.01	80,813	+1.87(+3.88%)
Nov 05, 2012	48.40	48.48	47.55	48.14	47,553	-0.18(-0.37%)
Nov 02, 2012	49.52	49.52	48.18	48.32	51,039	-1.15(-2.32%)
Nov 01, 2012	49.02	50.05	48.43	49.47	101,552	+0.67(+1.37%)
Oct 31, 2012	46.79	48.99	46.33	48.80	59,163	+0.28(+0.58%)
Oct 26, 2012	48.65	48.52	48.52	48.52	40,900	-0.01(-0.02%)
Oct 25, 2012	49.03	49.73	48.00	48.53	45,054	-0.21(-0.43%)
Oct 24, 2012	49.59	49.59	48.44	48.74	43,122	-0.52(-1.06%)
Oct 23, 2012	49.50	49.50	48.50	49.26	42,297	-0.75(-1.50%)
Oct 19, 2012	50.36	50.36	49.97	50.01	52,216	-0.54(-1.07%)
Oct 18, 2012	50.40	50.70	50.17	50.55	41,841	-0.01(-0.02%)
Oct 17, 2012	50.84	50.84	50.25	50.56	46,483	-0.11(-0.22%)
Oct 16, 2012	50.84	50.84	50.43	50.67	31,476	+0.03(+0.06%)
Oct 15, 2012	50.32	50.77	49.82	50.64	84,396	+0.51(+1.02%)
Oct 12, 2012	50.28	50.32	50.00	50.13	71,369	+0.13(+0.26%)
Oct 11, 2012	50.29	50.50	49.83	50.00	36,596	+0.00(+0.00%)
Oct 10, 2012	49.98	50.06	49.66	50.00	57,880	+0.14(+0.28%)
Oct 09, 2012	49.98	50.13	49.43	49.86	90,350	-0.15(-0.30%)
Oct 08, 2012	50.21	50.49	49.99	50.01	43,633	-0.34(-0.68%)
Oct 05, 2012	50.49	51.39	50.12	50.35	34,478	-0.24(-0.47%)
Oct 04, 2012	50.45	50.68	49.97	50.59	45,545	+0.42(+0.84%)
Oct 03, 2012	50.18	50.67	49.95	50.17	74,812	+0.02(+0.04%)
Oct 02, 2012	50.15	50.15	49.96	50.15	56,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.