Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.03	42.21	41.46	41.51	63,190	-0.58(-1.38%)
Dec 29, 2011	41.26	42.19	41.26	42.09	26,655	+0.87(+2.10%)
Dec 28, 2011	42.37	42.46	41.15	41.23	56,077	-1.30(-3.07%)
Dec 27, 2011	41.69	42.53	41.45	42.53	56,896	+0.68(+1.62%)
Dec 23, 2011	42.11	42.11	41.43	41.85	32,051	+0.36(+0.87%)
Dec 21, 2011	41.09	41.54	40.55	41.49	75,584	+0.12(+0.30%)
Dec 20, 2011	40.62	41.48	40.62	41.37	82,839	+1.51(+3.80%)
Dec 19, 2011	40.60	41.26	39.78	39.85	67,857	-0.48(-1.18%)
Dec 16, 2011	40.81	41.47	40.04	40.33	186,082	+0.00(+0.00%)
Dec 15, 2011	40.17	40.63	40.14	40.33	101,059	+0.69(+1.73%)
Dec 14, 2011	40.05	40.21	39.55	39.64	127,184	-0.78(-1.93%)
Dec 13, 2011	41.12	41.52	40.23	40.43	187,263	-0.40(-0.98%)
Dec 12, 2011	40.95	42.09	40.40	40.83	85,769	-1.20(-2.86%)
Dec 09, 2011	40.47	42.30	40.12	42.03	169,245	+1.61(+3.98%)
Dec 08, 2011	40.54	40.81	40.18	40.42	158,781	-0.59(-1.44%)
Dec 07, 2011	40.14	41.17	39.90	41.01	98,553	+0.58(+1.44%)
Dec 06, 2011	40.36	40.83	40.00	40.43	51,950	+0.24(+0.59%)
Dec 05, 2011	40.48	40.58	39.92	40.19	163,929	+0.39(+0.98%)
Dec 02, 2011	40.03	41.13	39.67	39.80	95,654	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.