Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.47	32.80	32.44	32.45	4,065,003	-0.03(-0.09%)
Dec 29, 2011	31.92	32.50	31.84	32.47	5,152,776	+0.69(+2.17%)
Dec 28, 2011	32.38	32.42	31.66	31.79	4,415,529	-0.51(-1.57%)
Dec 27, 2011	32.29	32.45	31.94	32.29	4,245,671	+0.06(+0.17%)
Dec 23, 2011	31.62	32.29	31.62	32.24	7,345,269	-0.47(-1.45%)
Dec 21, 2011	33.54	33.60	32.23	32.71	15,112,102	-1.88(-5.44%)
Dec 20, 2011	34.03	34.77	33.99	34.59	5,444,919	+1.22(+3.65%)
Dec 19, 2011	34.23	34.29	33.24	33.37	6,798,760	-0.84(-2.46%)
Dec 16, 2011	34.40	34.85	34.03	34.22	9,651,773	+0.18(+0.53%)
Dec 15, 2011	34.62	34.72	33.95	34.03	5,637,924	-0.06(-0.18%)
Dec 14, 2011	34.48	34.64	33.95	34.10	6,279,159	-0.60(-1.73%)
Dec 13, 2011	35.24	35.59	34.47	34.70	5,625,179	-0.39(-1.11%)
Dec 12, 2011	35.57	35.68	34.68	35.09	4,854,903	-0.81(-2.25%)
Dec 09, 2011	35.52	36.06	35.22	35.89	5,144,095	+0.71(+2.02%)
Dec 08, 2011	35.93	36.03	34.86	35.18	6,421,965	-1.02(-2.81%)
Dec 07, 2011	36.10	36.43	35.57	36.20	5,644,212	+0.01(+0.02%)
Dec 06, 2011	36.42	36.50	35.87	36.19	4,475,819	-0.11(-0.31%)
Dec 05, 2011	36.34	36.63	36.01	36.30	4,855,615	+0.54(+1.50%)
Dec 02, 2011	36.38	36.66	35.69	35.77	5,644,381	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.