Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.20	68.55	67.91	68.11	1,853,480	-0.16(-0.24%)
Dec 30, 2019	68.44	68.61	67.99	68.28	1,403,930	-0.06(-0.09%)
Dec 27, 2019	68.65	68.66	68.18	68.34	1,111,416	-0.14(-0.21%)
Dec 26, 2019	68.19	68.48	67.94	68.48	982,294	+0.51(+0.75%)
Dec 24, 2019	68.77	68.77	67.95	67.97	548,262	-0.62(-0.90%)
Dec 23, 2019	68.28	68.65	68.08	68.59	1,632,711	+0.46(+0.68%)
Dec 20, 2019	68.70	68.73	67.94	68.12	6,113,070	+0.16(+0.24%)
Dec 19, 2019	67.94	68.13	67.63	67.96	2,493,260	+0.04(+0.07%)
Dec 18, 2019	68.29	68.31	67.55	67.92	2,982,845	-0.10(-0.14%)
Dec 17, 2019	68.43	68.43	67.90	68.02	11,943,029	-0.01(-0.01%)
Dec 16, 2019	68.39	68.74	68.02	68.02	2,548,316	+0.16(+0.24%)
Dec 13, 2019	68.36	68.99	67.52	67.86	3,835,265	-0.88(-1.29%)
Dec 12, 2019	67.59	68.88	67.41	68.75	2,795,080	+1.11(+1.64%)
Dec 11, 2019	66.89	67.68	66.59	67.64	2,504,975	+1.05(+1.58%)
Dec 10, 2019	66.94	67.19	66.56	66.59	4,779,380	-0.54(-0.81%)
Dec 09, 2019	67.11	67.47	67.02	67.13	3,261,516	+0.06(+0.09%)
Dec 06, 2019	66.90	67.17	66.66	67.07	3,457,068	+0.99(+1.50%)
Dec 05, 2019	66.09	66.19	65.54	66.08	3,325,154	+0.43(+0.65%)
Dec 04, 2019	65.44	66.27	65.28	65.65	2,758,166	+0.80(+1.23%)
Dec 03, 2019	64.91	65.08	64.22	64.85	3,104,327	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.