Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.85	28.00	27.68	27.74	2,278,799	-0.10(-0.36%)
Dec 28, 2006	28.01	28.05	27.84	27.84	2,009,901	-0.16(-0.58%)
Dec 27, 2006	27.93	28.10	27.69	28.01	2,814,688	+0.08(+0.27%)
Dec 26, 2006	27.70	27.96	27.65	27.93	1,585,576	+0.22(+0.79%)
Dec 22, 2006	28.06	28.06	27.71	27.71	3,643,472	-0.21(-0.77%)
Dec 21, 2006	27.87	28.00	27.77	27.93	6,974,502	+0.08(+0.29%)
Dec 20, 2006	27.32	27.93	27.28	27.84	8,525,274	+0.72(+2.67%)
Dec 19, 2006	26.59	27.20	26.53	27.12	6,225,815	+0.40(+1.48%)
Dec 18, 2006	26.47	26.84	26.40	26.72	7,212,727	+0.15(+0.57%)
Dec 15, 2006	27.06	27.06	26.47	26.57	8,837,876	-0.48(-1.79%)
Dec 14, 2006	27.05	27.18	26.87	27.06	4,522,635	-0.01(-0.05%)
Dec 13, 2006	27.25	27.36	27.04	27.07	4,167,601	+0.03(+0.09%)
Dec 12, 2006	27.05	27.16	26.91	27.04	5,983,457	+13.56(+100.51%)
Dec 11, 2006	13.55	13.57	13.45	13.49	4,205,742	-0.06(-0.43%)
Dec 08, 2006	13.59	13.69	13.49	13.55	3,745,501	-0.02(-0.12%)
Dec 07, 2006	13.67	13.78	13.52	13.56	5,144,660	-0.01(-0.08%)
Dec 06, 2006	13.67	13.67	13.51	13.57	5,589,327	-0.08(-0.61%)
Dec 05, 2006	13.61	13.66	13.51	13.66	6,557,169	+0.27(+1.99%)
Dec 04, 2006	13.49	13.50	13.34	13.39	7,800,902	-0.01(-0.11%)
Dec 01, 2006	13.43	13.67	13.30	13.40	4,898,965	-0.23(-1.72%)
Nov 30, 2006	13.65	13.78	13.62	13.64	4,755,299	+0.00(+0.01%)
Nov 29, 2006	13.54	13.73	13.51	13.64	3,503,302	+0.11(+0.78%)
Nov 28, 2006	13.51	13.58	13.36	13.53	6,193,235	+0.01(+0.07%)
Nov 27, 2006	13.84	13.86	13.52	13.52	5,811,502	-0.48(-3.42%)
Nov 24, 2006	13.97	14.10	13.90	14.00	974,834	-0.01(-0.04%)
Nov 22, 2006	13.94	14.12	13.93	14.01	2,524,017	+0.03(+0.25%)
Nov 21, 2006	13.91	13.99	13.87	13.97	3,022,082	+0.09(+0.67%)
Nov 20, 2006	13.89	13.96	13.83	13.88	3,199,759	+0.01(+0.09%)
Nov 17, 2006	13.82	13.93	13.81	13.87	3,078,341	-0.06(-0.42%)
Nov 16, 2006	13.93	14.04	13.90	13.93	3,311,958	+0.08(+0.60%)
Nov 15, 2006	13.70	13.98	13.69	13.84	4,559,823	+0.05(+0.39%)
Nov 14, 2006	13.85	13.96	13.73	13.79	6,198,003	-0.07(-0.48%)
Nov 13, 2006	13.77	13.95	13.73	13.85	4,560,459	+0.08(+0.58%)
Nov 10, 2006	13.75	13.80	13.72	13.77	3,762,347	+0.06(+0.40%)
Nov 09, 2006	13.86	13.88	13.70	13.72	5,532,751	-0.12(-0.90%)
Nov 08, 2006	13.74	14.03	13.67	13.84	8,946,738	+0.09(+0.65%)
Nov 07, 2006	13.41	14.04	13.34	13.75	24,187,470	+0.77(+5.90%)
Nov 06, 2006	13.00	13.04	12.91	12.99	9,975,607	+0.05(+0.43%)
Nov 03, 2006	13.06	13.09	12.90	12.93	3,951,783	-0.12(-0.90%)
Nov 02, 2006	13.15	13.21	13.02	13.05	4,132,637	-0.10(-0.74%)
Nov 01, 2006	13.34	13.36	13.14	13.15	3,070,077	-0.13(-0.97%)
Oct 31, 2006	13.35	13.48	13.25	13.28	3,607,873	+0.03(+0.21%)
Oct 30, 2006	13.24	13.33	13.19	13.25	2,437,245	+0.01(+0.07%)
Oct 27, 2006	13.39	13.40	13.23	13.24	2,573,283	-0.22(-1.60%)
Oct 26, 2006	13.40	13.49	13.36	13.45	2,493,186	+0.06(+0.46%)
Oct 25, 2006	13.39	13.45	13.28	13.39	3,297,337	+0.07(+0.50%)
Oct 24, 2006	13.29	13.36	13.29	13.33	3,864,375	-0.01(-0.08%)
Oct 23, 2006	13.28	13.45	13.24	13.34	4,237,845	+0.06(+0.47%)
Oct 20, 2006	13.50	13.50	13.20	13.28	5,838,201	-0.22(-1.64%)
Oct 19, 2006	13.40	13.51	13.27	13.50	4,288,382	+0.10(+0.72%)
Oct 18, 2006	13.59	13.70	13.36	13.40	5,099,844	-0.10(-0.76%)
Oct 17, 2006	13.46	13.57	13.45	13.50	4,325,888	-0.02(-0.17%)
Oct 16, 2006	13.39	13.62	13.38	13.53	4,629,749	+0.18(+1.34%)
Oct 13, 2006	13.38	13.38	13.25	13.35	2,647,659	-0.03(-0.22%)
Oct 12, 2006	13.25	13.41	13.17	13.38	3,771,882	+0.20(+1.48%)
Oct 11, 2006	13.16	13.23	13.06	13.18	4,781,044	-0.10(-0.77%)
Oct 10, 2006	13.35	13.36	13.20	13.28	3,277,313	-0.10(-0.72%)
Oct 09, 2006	13.32	13.44	13.22	13.38	3,283,034	+0.05(+0.34%)
Oct 06, 2006	13.34	13.40	13.24	13.34	3,545,257	-0.01(-0.07%)
Oct 05, 2006	13.31	13.40	13.29	13.34	4,189,214	+0.01(+0.07%)
Oct 04, 2006	13.23	13.34	13.17	13.34	2,590,129	+0.12(+0.88%)
Oct 03, 2006	13.19	13.32	13.17	13.22	3,182,913	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.