Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.48	32.81	32.44	32.45	4,064,593	-0.03(-0.09%)
Dec 29, 2011	31.92	32.50	31.84	32.48	5,152,257	+0.69(+2.17%)
Dec 28, 2011	32.38	32.42	31.66	31.79	4,415,084	-0.51(-1.57%)
Dec 27, 2011	32.29	32.46	31.94	32.30	4,245,243	+0.06(+0.17%)
Dec 23, 2011	31.63	32.30	31.63	32.24	7,344,528	-0.47(-1.45%)
Dec 21, 2011	33.54	33.60	32.23	32.71	15,110,579	-1.88(-5.44%)
Dec 20, 2011	34.03	34.78	34.00	34.60	5,444,370	+1.22(+3.65%)
Dec 19, 2011	34.23	34.30	33.25	33.38	6,798,074	-0.84(-2.46%)
Dec 16, 2011	34.40	34.85	34.04	34.22	9,650,800	+0.18(+0.53%)
Dec 15, 2011	34.62	34.73	33.95	34.04	5,637,356	-0.06(-0.18%)
Dec 14, 2011	34.48	34.64	33.95	34.10	6,278,526	-0.60(-1.73%)
Dec 13, 2011	35.24	35.60	34.48	34.70	5,624,612	-0.39(-1.11%)
Dec 12, 2011	35.57	35.68	34.69	35.09	4,854,413	-0.81(-2.25%)
Dec 09, 2011	35.52	36.06	35.22	35.90	5,143,576	+0.71(+2.02%)
Dec 08, 2011	35.93	36.04	34.87	35.19	6,421,318	-1.02(-2.81%)
Dec 07, 2011	36.11	36.44	35.57	36.20	5,643,643	+0.01(+0.02%)
Dec 06, 2011	36.43	36.50	35.87	36.20	4,475,368	-0.11(-0.31%)
Dec 05, 2011	36.34	36.63	36.02	36.31	4,855,125	+0.54(+1.50%)
Dec 02, 2011	36.39	36.66	35.70	35.77	5,643,812	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.