Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.98	73.98	73.98	1,271,019	+0.51(+0.69%)
Dec 30, 2020	73.33	73.85	73.12	73.47	1,271,019	+0.53(+0.73%)
Dec 29, 2020	74.12	74.15	72.20	72.94	1,432,228	-0.58(-0.79%)
Dec 28, 2020	74.14	74.82	73.50	73.52	1,886,370	-0.10(-0.14%)
Dec 24, 2020	74.09	74.09	73.21	73.62	495,943	-0.04(-0.05%)
Dec 23, 2020	73.63	74.04	73.01	73.66	2,771,561	+0.64(+0.87%)
Dec 22, 2020	73.91	74.10	72.76	73.02	3,148,085	-1.14(-1.54%)
Dec 21, 2020	72.74	74.70	72.17	74.16	3,471,420	-0.30(-0.41%)
Dec 18, 2020	74.66	75.03	73.69	74.47	5,856,155	-0.24(-0.32%)
Dec 17, 2020	75.40	75.65	74.04	74.71	2,746,631	-0.11(-0.15%)
Dec 16, 2020	75.45	75.83	74.18	74.82	2,012,943	-1.07(-1.41%)
Dec 15, 2020	76.17	76.36	74.43	75.88	3,444,001	+1.87(+2.52%)
Dec 14, 2020	76.23	76.53	73.93	74.01	3,724,395	-1.85(-2.44%)
Dec 11, 2020	74.18	76.08	74.10	75.86	4,205,254	+0.98(+1.30%)
Dec 10, 2020	74.88	75.33	74.23	74.89	3,248,611	-0.22(-0.29%)
Dec 09, 2020	75.03	75.48	74.31	75.11	4,070,423	+0.24(+0.32%)
Dec 08, 2020	72.00	75.00	71.90	74.87	4,255,740	+2.00(+2.74%)
Dec 07, 2020	73.48	73.61	72.03	72.87	4,387,815	-0.86(-1.16%)
Dec 04, 2020	69.69	74.04	69.57	73.73	5,978,484	+4.25(+6.12%)
Dec 03, 2020	69.90	70.30	69.37	69.48	2,805,802	-0.39(-0.55%)
Dec 02, 2020	68.86	70.09	68.57	69.86	3,297,543	+0.12(+0.17%)
Dec 01, 2020	71.75	72.11	69.63	69.74	3,342,486	-0.97(-1.37%)
Nov 30, 2020	71.80	71.80	69.93	70.71	2,960,040	-1.23(-1.71%)
Nov 27, 2020	72.47	72.80	71.65	71.94	721,481	-0.09(-0.13%)
Nov 25, 2020	73.01	73.14	71.99	72.04	1,802,019	-1.56(-2.11%)
Nov 24, 2020	72.71	73.82	72.27	73.59	4,586,674	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.43	71.62	2,396,422	+1.70(+2.44%)
Nov 20, 2020	70.88	70.92	69.47	69.92	1,967,152	-1.18(-1.66%)
Nov 19, 2020	70.58	71.21	69.85	71.10	1,698,469	+0.32(+0.46%)
Nov 18, 2020	70.67	71.90	70.33	70.77	2,780,615	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.79	70.31	2,465,941	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.42	71.79	2,979,219	+2.01(+2.88%)
Nov 13, 2020	68.68	69.88	68.68	69.78	1,943,795	+1.45(+2.13%)
Nov 12, 2020	68.50	68.80	67.63	68.33	2,593,523	-0.15(-0.22%)
Nov 11, 2020	70.56	70.76	68.37	68.48	3,763,673	-2.32(-3.28%)
Nov 10, 2020	70.00	71.23	69.46	70.80	3,599,828	+1.05(+1.51%)
Nov 09, 2020	69.58	70.91	68.57	69.75	7,282,499	+5.64(+8.80%)
Nov 06, 2020	64.51	64.64	63.60	64.11	2,569,068	-0.32(-0.50%)
Nov 05, 2020	63.87	65.12	63.24	64.43	2,954,002	+2.12(+3.40%)
Nov 04, 2020	62.78	63.93	60.80	62.31	4,433,599	-2.06(-3.20%)
Nov 03, 2020	62.59	64.79	62.23	64.36	5,132,029	+2.23(+3.59%)
Nov 02, 2020	60.17	62.49	60.10	62.13	5,688,133	+2.90(+4.89%)
Oct 30, 2020	58.89	59.25	58.19	59.23	4,268,801	+0.32(+0.54%)
Oct 29, 2020	59.00	59.88	58.65	58.91	4,928,302	-0.50(-0.85%)
Oct 28, 2020	59.63	60.47	58.96	59.42	3,637,926	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.11	61.18	3,401,585	-0.74(-1.20%)
Oct 26, 2020	63.25	63.25	61.30	61.92	2,750,822	-2.09(-3.27%)
Oct 23, 2020	64.44	64.82	63.71	64.02	2,236,450	+0.24(+0.37%)
Oct 22, 2020	63.61	63.88	63.28	63.78	1,702,750	+0.50(+0.79%)
Oct 21, 2020	63.44	64.29	63.17	63.28	2,762,109	-0.72(-1.13%)
Oct 20, 2020	64.35	64.99	63.76	64.00	2,059,343	+0.04(+0.06%)
Oct 19, 2020	64.30	64.67	63.76	63.96	3,521,469	-0.29(-0.46%)
Oct 16, 2020	64.00	64.73	63.88	64.25	3,115,192	+0.64(+1.01%)
Oct 15, 2020	62.55	63.63	62.46	63.61	2,210,127	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.43	2,098,218	+0.45(+0.71%)
Oct 13, 2020	63.68	63.98	62.58	62.98	2,055,198	-0.63(-0.99%)
Oct 12, 2020	64.27	64.43	63.28	63.61	2,187,390	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.91	63.95	3,288,228	+0.61(+0.97%)
Oct 08, 2020	63.29	63.61	62.81	63.34	1,779,718	+0.37(+0.58%)
Oct 07, 2020	62.36	63.15	62.05	62.97	2,059,907	+1.46(+2.38%)
Oct 06, 2020	61.97	63.20	61.41	61.51	2,363,524	-0.28(-0.46%)
Oct 05, 2020	60.80	62.02	60.62	61.79	2,510,545	+1.87(+3.13%)
Oct 02, 2020	57.95	60.62	57.84	59.92	2,285,998	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.