Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.24	93.53	92.45	93.35	1,464,506	-0.29(-0.31%)
Dec 29, 2022	93.13	93.94	93.10	93.64	1,883,179	+1.07(+1.15%)
Dec 28, 2022	94.01	94.48	92.44	92.57	2,287,080	-1.36(-1.45%)
Dec 27, 2022	93.14	94.00	93.14	93.93	3,591,534	+1.09(+1.17%)
Dec 23, 2022	92.07	93.33	91.92	92.84	3,064,370	+0.45(+0.48%)
Dec 22, 2022	93.31	93.99	91.18	92.39	4,666,079	-1.65(-1.76%)
Dec 21, 2022	93.02	94.52	92.87	94.05	3,644,234	+1.69(+1.83%)
Dec 20, 2022	91.92	93.14	91.92	92.35	3,785,334	+0.45(+0.49%)
Dec 19, 2022	92.30	93.21	91.66	91.91	3,630,190	-0.37(-0.40%)
Dec 16, 2022	91.65	92.73	91.24	92.28	5,870,713	-0.28(-0.30%)
Dec 15, 2022	93.43	94.18	92.05	92.56	4,375,201	-2.40(-2.53%)
Dec 14, 2022	95.67	96.29	94.61	94.96	4,245,724	-0.34(-0.36%)
Dec 13, 2022	95.23	96.09	94.56	95.30	4,178,808	+1.87(+2.00%)
Dec 12, 2022	91.92	93.48	91.69	93.43	2,952,924	+1.90(+2.08%)
Dec 09, 2022	92.52	93.18	91.39	91.53	2,654,663	-0.72(-0.78%)
Dec 08, 2022	92.50	92.94	91.91	92.25	2,797,890	+0.21(+0.23%)
Dec 07, 2022	91.35	92.40	91.10	92.03	4,506,074	+0.35(+0.38%)
Dec 06, 2022	92.51	92.95	90.78	91.68	3,376,601	-0.78(-0.84%)
Dec 05, 2022	93.09	94.04	92.40	92.46	3,295,501	-1.67(-1.78%)
Dec 02, 2022	92.11	94.37	92.04	94.13	3,845,167	+1.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.