Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.28	51.32	51.32	51.32	846,205	-0.78(-1.49%)
Dec 30, 2014	52.26	52.83	51.56	52.10	810,712	-0.54(-1.03%)
Dec 29, 2014	52.50	53.07	52.42	52.64	505,862	+0.13(+0.24%)
Dec 26, 2014	52.42	52.73	52.30	52.51	376,199	+0.08(+0.16%)
Dec 24, 2014	52.85	52.43	52.43	52.43	263,458	-0.39(-0.74%)
Dec 23, 2014	53.30	53.32	52.58	52.82	635,182	-0.31(-0.59%)
Dec 22, 2014	52.30	53.16	52.09	53.13	1,125,402	+0.97(+1.85%)
Dec 19, 2014	52.15	52.41	51.92	52.17	3,492,476	+0.11(+0.21%)
Dec 18, 2014	52.07	52.38	51.76	52.05	1,234,940	+0.15(+0.29%)
Dec 17, 2014	50.95	51.92	50.66	51.90	1,198,310	+1.13(+2.23%)
Dec 16, 2014	50.23	51.10	49.89	50.77	1,598,374	+0.45(+0.90%)
Dec 15, 2014	50.72	50.90	50.06	50.32	1,308,028	-0.06(-0.11%)
Dec 12, 2014	51.21	51.21	50.32	50.37	1,560,066	-0.79(-1.55%)
Dec 11, 2014	51.76	51.87	51.16	51.16	655,191	-0.38(-0.73%)
Dec 10, 2014	51.47	51.98	51.20	51.54	1,093,843	+0.10(+0.19%)
Dec 09, 2014	51.28	51.72	51.23	51.45	674,686	-0.10(-0.19%)
Dec 08, 2014	51.25	52.15	51.25	51.54	1,089,634	+0.23(+0.44%)
Dec 05, 2014	50.84	51.35	50.54	51.32	1,336,388	+0.07(+0.13%)
Dec 04, 2014	50.26	51.28	50.14	51.25	1,751,336	+0.97(+1.93%)
Dec 03, 2014	50.90	50.91	50.17	50.28	1,527,427	-0.50(-0.98%)
Dec 02, 2014	50.75	51.07	50.41	50.77	1,246,293	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.