Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.05	42.81	42.03	42.65	960,263	+0.62(+1.48%)
Dec 28, 2006	41.86	42.22	41.54	42.03	556,834	+0.18(+0.43%)
Dec 27, 2006	41.87	42.08	41.72	41.85	355,293	+0.08(+0.19%)
Dec 26, 2006	41.35	41.88	41.31	41.77	243,788	+0.53(+1.29%)
Dec 22, 2006	41.18	41.61	40.86	41.24	556,488	-0.48(-1.15%)
Dec 21, 2006	42.38	42.54	41.62	41.72	593,541	-0.64(-1.51%)
Dec 20, 2006	42.05	43.10	42.01	42.36	1,168,556	-0.01(-0.01%)
Dec 19, 2006	43.03	43.03	42.09	42.36	679,421	-0.81(-1.87%)
Dec 18, 2006	43.39	43.61	43.03	43.17	468,011	-0.21(-0.49%)
Dec 15, 2006	43.82	43.84	43.37	43.39	513,375	-0.42(-0.95%)
Dec 14, 2006	44.06	44.17	43.74	43.80	372,088	-0.13(-0.29%)
Dec 13, 2006	44.41	44.44	43.74	43.93	682,365	-0.44(-1.00%)
Dec 12, 2006	44.76	44.84	44.36	44.37	528,612	-0.39(-0.86%)
Dec 11, 2006	44.88	44.90	44.56	44.76	853,259	-0.12(-0.27%)
Dec 08, 2006	44.93	45.10	44.73	44.88	287,074	-0.05(-0.10%)
Dec 07, 2006	45.14	45.24	44.82	44.93	563,068	-0.30(-0.66%)
Dec 06, 2006	45.60	45.73	44.80	45.23	666,955	-0.50(-1.10%)
Dec 05, 2006	46.20	46.22	45.57	45.73	746,428	-0.47(-1.03%)
Dec 04, 2006	45.95	46.34	45.95	46.20	829,019	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.