Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.08	13.08	13.08	13.08	321	+0.00(+0.00%)
Dec 30, 2002	13.08	13.08	13.08	13.08	963	-0.09(-0.71%)
Dec 27, 2002	13.18	13.18	13.18	13.18	1,605	+0.00(+0.00%)
Dec 26, 2002	13.39	13.39	13.18	13.18	4,494	+0.09(+0.71%)
Dec 24, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 23, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 20, 2002	13.10	13.10	13.08	13.08	3,852	-0.08(-0.59%)
Dec 19, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 18, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 17, 2002	13.16	13.16	13.16	13.16	963	+0.08(+0.60%)
Dec 16, 2002	13.01	13.05	13.01	13.08	6,420	+0.00(+0.00%)
Dec 13, 2002	13.08	13.08	13.08	13.08	14,124	+0.03(+0.24%)
Dec 12, 2002	13.08	13.08	13.04	13.05	4,173	+0.04(+0.34%)
Dec 11, 2002	13.01	13.01	13.01	13.01	1,284	-0.01(-0.05%)
Dec 10, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 09, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 06, 2002	13.02	13.02	13.02	13.02	1,605	-0.01(-0.05%)
Dec 05, 2002	13.02	13.02	13.02	13.02	1,605	-0.05(-0.36%)
Dec 04, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Dec 03, 2002	13.07	13.07	13.07	13.07	5,778	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.