Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.32	21.71	21.30	21.63	99,012	+0.33(+1.57%)
Dec 29, 2005	21.24	21.32	21.24	21.29	18,705	+0.08(+0.39%)
Dec 28, 2005	20.96	21.32	20.93	21.21	49,022	-0.04(-0.20%)
Dec 27, 2005	21.60	21.60	21.21	21.25	57,407	-0.38(-1.74%)
Dec 23, 2005	21.61	21.66	21.55	21.63	37,089	-0.03(-0.14%)
Dec 22, 2005	21.72	21.74	21.58	21.66	19,350	-0.06(-0.29%)
Dec 21, 2005	21.63	21.77	21.63	21.72	13,223	+0.09(+0.43%)
Dec 20, 2005	21.70	21.80	21.61	21.63	16,125	-0.06(-0.29%)
Dec 19, 2005	21.69	21.71	21.65	21.69	23,221	+0.04(+0.20%)
Dec 16, 2005	21.64	21.66	21.63	21.65	10,320	-0.01(-0.06%)
Dec 15, 2005	21.70	21.70	21.66	21.66	4,192	-0.05(-0.21%)
Dec 14, 2005	21.70	21.70	21.64	21.70	9,675	+0.01(+0.06%)
Dec 13, 2005	21.67	21.72	21.60	21.69	17,415	-0.03(-0.13%)
Dec 12, 2005	21.70	21.80	21.66	21.72	22,898	+0.09(+0.43%)
Dec 09, 2005	21.70	21.76	21.63	21.63	5,482	-0.06(-0.28%)
Dec 08, 2005	21.63	21.69	21.55	21.69	10,643	-0.02(-0.07%)
Dec 07, 2005	21.69	21.75	21.65	21.70	12,900	+0.03(+0.14%)
Dec 06, 2005	21.70	21.70	21.64	21.67	8,707	-0.03(-0.14%)
Dec 05, 2005	21.70	21.72	21.67	21.70	318,645	+0.08(+0.36%)
Dec 02, 2005	21.66	21.66	21.41	21.63	21,931	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.