Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.08	21.55	20.93	21.55	12,578	+0.27(+1.28%)
Dec 28, 2007	21.50	21.86	21.19	21.28	13,868	-0.13(-0.62%)
Dec 27, 2007	21.32	21.45	21.32	21.41	2,902	+0.05(+0.22%)
Dec 26, 2007	21.39	21.55	21.24	21.36	7,740	-0.19(-0.86%)
Dec 24, 2007	21.63	21.63	21.40	21.55	6,772	-0.00(-0.01%)
Dec 21, 2007	21.40	21.74	21.40	21.55	16,448	+0.31(+1.46%)
Dec 20, 2007	21.41	21.74	21.24	21.24	39,024	-0.19(-0.87%)
Dec 19, 2007	22.14	22.14	21.43	21.43	10,352	-0.23(-1.07%)
Dec 18, 2007	20.68	21.79	20.68	21.66	19,354	+0.60(+2.85%)
Dec 17, 2007	21.24	21.32	20.93	21.06	37,089	-0.98(-4.43%)
Dec 14, 2007	22.18	22.30	21.95	22.04	5,482	+0.25(+1.15%)
Dec 13, 2007	21.69	22.34	21.69	21.79	8,385	-0.07(-0.34%)
Dec 12, 2007	21.94	22.01	21.86	21.86	2,580	+0.00(+0.00%)
Dec 11, 2007	21.86	21.86	21.86	21.86	967	-0.42(-1.91%)
Dec 10, 2007	22.61	22.61	21.82	22.28	13,545	-0.16(-0.73%)
Dec 07, 2007	22.57	22.57	22.32	22.45	9,675	+0.28(+1.26%)
Dec 06, 2007	22.48	22.78	22.17	22.17	21,931	-0.47(-2.05%)
Dec 05, 2007	22.12	22.78	22.12	22.63	9,997	+0.55(+2.50%)
Dec 04, 2007	22.75	22.86	22.08	22.08	16,125	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.