Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.49	11.49	11.49	11.49	12,840	-0.13(-1.10%)
Dec 30, 2009	11.46	11.64	11.45	11.62	4,680	+0.17(+1.52%)
Dec 29, 2009	11.52	11.73	11.38	11.45	17,167	-0.09(-0.81%)
Dec 28, 2009	11.65	11.81	11.54	11.54	13,803	+0.00(+0.00%)
Dec 24, 2009	11.46	11.54	11.46	11.54	2,086	+0.12(+1.09%)
Dec 23, 2009	11.46	11.81	11.36	11.42	16,374	-0.12(-1.00%)
Dec 22, 2009	11.39	11.53	11.34	11.53	14,445	+0.04(+0.33%)
Dec 21, 2009	11.34	11.49	11.29	11.49	14,076	+0.02(+0.16%)
Dec 18, 2009	11.29	11.49	11.29	11.48	4,654	+0.20(+1.77%)
Dec 17, 2009	11.13	11.37	11.13	11.28	9,823	+0.03(+0.28%)
Dec 16, 2009	11.32	11.43	11.15	11.25	16,211	-0.06(-0.55%)
Dec 15, 2009	11.25	11.31	11.14	11.31	10,872	-0.02(-0.18%)
Dec 14, 2009	11.23	11.41	10.89	11.33	23,719	+0.09(+0.82%)
Dec 11, 2009	11.49	11.49	11.16	11.24	10,429	-0.17(-1.45%)
Dec 10, 2009	11.52	11.65	11.40	11.40	4,911	-0.12(-1.05%)
Dec 09, 2009	11.60	11.65	11.52	11.52	9,469	-0.28(-2.37%)
Dec 08, 2009	11.67	11.80	11.54	11.80	12,760	+0.15(+1.31%)
Dec 07, 2009	11.58	11.65	11.54	11.65	9,309	+0.04(+0.36%)
Dec 04, 2009	11.53	11.79	11.53	11.61	14,975	+0.08(+0.72%)
Dec 03, 2009	11.40	11.53	11.31	11.53	37,070	+0.03(+0.30%)
Dec 02, 2009	12.43	12.43	11.34	11.49	291,358	-0.91(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.