Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.616	3.793	3.793	3.793	36,188	+0.26(+7.45%)
Dec 30, 2015	3.747	3.828	3.515	3.530	28,033	-0.32(-8.28%)
Dec 29, 2015	3.833	3.863	3.722	3.848	24,898	+0.12(+3.33%)
Dec 28, 2015	3.509	3.794	3.499	3.724	31,110	+0.21(+5.99%)
Dec 24, 2015	3.233	3.514	3.514	3.514	25,736	+0.34(+10.74%)
Dec 23, 2015	3.083	3.293	3.083	3.173	49,682	+0.15(+4.92%)
Dec 22, 2015	2.982	3.078	2.982	3.024	19,916	+0.03(+1.06%)
Dec 21, 2015	2.857	3.063	2.857	2.992	47,039	+0.14(+4.74%)
Dec 18, 2015	2.932	2.952	2.842	2.857	20,584	-0.07(-2.40%)
Dec 17, 2015	3.068	3.088	2.852	2.927	19,635	-0.14(-4.58%)
Dec 16, 2015	3.098	3.098	2.967	3.068	16,644	-0.02(-0.65%)
Dec 15, 2015	3.093	3.126	3.083	3.088	7,110	-0.04(-1.12%)
Dec 14, 2015	3.100	3.163	3.083	3.123	10,396	-0.02(-0.64%)
Dec 11, 2015	3.188	3.188	3.133	3.143	4,897	-0.05(-1.42%)
Dec 10, 2015	3.203	3.203	3.171	3.188	11,333	+0.10(+3.25%)
Dec 09, 2015	3.093	3.191	3.017	3.088	18,508	-0.06(-1.75%)
Dec 08, 2015	3.233	3.298	3.022	3.143	24,570	-0.20(-6.00%)
Dec 07, 2015	3.759	3.759	3.343	3.343	30,302	-0.45(-11.77%)
Dec 04, 2015	3.885	3.940	3.774	3.789	10,507	-0.06(-1.56%)
Dec 03, 2015	4.015	4.015	3.770	3.850	15,802	-0.20(-4.95%)
Dec 02, 2015	4.110	4.125	4.050	4.050	7,493	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.