Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.11	11.11	11.11	0	+0.45(+4.24%)
Dec 28, 2017	10.39	10.84	10.39	10.66	14,464	+0.20(+1.87%)
Dec 27, 2017	10.37	10.76	10.37	10.46	24,571	-0.21(-1.96%)
Dec 26, 2017	10.43	10.70	10.22	10.67	15,604	+0.33(+3.18%)
Dec 22, 2017	9.923	10.34	9.684	10.34	33,720	+0.32(+3.15%)
Dec 21, 2017	9.565	10.16	9.403	10.03	20,699	+0.49(+5.15%)
Dec 20, 2017	8.668	9.565	8.638	9.535	59,958	+0.87(+10.00%)
Dec 19, 2017	9.146	9.206	8.668	8.668	21,412	-0.48(-5.23%)
Dec 18, 2017	9.146	9.355	9.146	9.146	9,601	+0.09(+0.99%)
Dec 15, 2017	8.997	9.439	8.907	9.057	14,305	+0.12(+1.34%)
Dec 14, 2017	9.296	9.296	8.865	8.937	9,787	-0.33(-3.55%)
Dec 13, 2017	9.287	9.443	9.116	9.266	8,424	+0.03(+0.32%)
Dec 12, 2017	9.146	9.834	8.728	9.236	49,940	+0.03(+0.32%)
Dec 11, 2017	9.206	9.296	9.176	9.206	6,714	+0.00(+0.00%)
Dec 08, 2017	9.297	9.445	9.206	9.206	5,936	-0.12(-1.28%)
Dec 07, 2017	9.236	9.445	9.236	9.326	9,834	+0.12(+1.30%)
Dec 06, 2017	9.418	9.801	9.206	9.206	15,995	-0.29(-3.10%)
Dec 05, 2017	9.684	9.834	9.291	9.501	18,422	-0.21(-2.20%)
Dec 04, 2017	9.744	9.961	9.684	9.714	11,244	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.