Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.32	21.29	18.95	20.33	71,353	-0.13(-0.63%)
Dec 29, 2022	20.90	21.69	20.10	20.46	46,101	-1.06(-4.93%)
Dec 28, 2022	19.57	22.16	18.79	21.52	81,273	+1.72(+8.70%)
Dec 27, 2022	18.74	20.86	18.20	19.80	101,291	-2.64(-11.75%)
Dec 23, 2022	18.51	22.44	18.19	22.44	88,880	+3.94(+21.29%)
Dec 22, 2022	18.73	18.73	17.60	18.50	35,052	-0.27(-1.46%)
Dec 21, 2022	16.73	19.13	16.73	18.78	72,210	+2.25(+13.64%)
Dec 20, 2022	16.35	16.74	16.07	16.52	19,397	+0.17(+1.06%)
Dec 19, 2022	16.76	16.76	16.03	16.35	10,183	-0.09(-0.56%)
Dec 16, 2022	16.17	16.44	15.57	16.44	17,397	+0.42(+2.63%)
Dec 15, 2022	16.45	16.45	14.43	16.02	27,664	+0.35(+2.22%)
Dec 14, 2022	16.48	16.97	15.61	15.67	51,921	-0.39(-2.45%)
Dec 13, 2022	16.42	16.86	15.86	16.07	12,150	+0.54(+3.51%)
Dec 12, 2022	15.28	16.02	14.78	15.52	30,395	+0.33(+2.20%)
Dec 09, 2022	14.40	15.42	14.40	15.19	15,972	+0.68(+4.67%)
Dec 08, 2022	13.98	14.76	13.98	14.51	26,286	+0.22(+1.54%)
Dec 07, 2022	16.10	16.10	13.58	14.29	85,988	-1.92(-11.86%)
Dec 06, 2022	16.43	16.71	16.12	16.21	24,751	+0.05(+0.28%)
Dec 05, 2022	16.62	17.78	15.66	16.17	65,205	-0.12(-0.73%)
Dec 02, 2022	15.36	16.49	15.06	16.29	21,820	+0.70(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.