Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.71	17.01	16.58	16.59	12,620	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,919	+0.72(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,101	-0.14(-0.88%)
Dec 23, 2010	16.00	16.00	15.79	15.96	8,378	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,199	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.08	21,451	+0.35(+2.22%)
Dec 20, 2010	16.57	16.72	15.58	15.73	55,743	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.66	16.81	16.45	16.45	16,140	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,501	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,010	+0.01(+0.07%)
Dec 13, 2010	16.84	16.92	16.82	16.92	5,460	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,019	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,295	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,238	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,531	+0.04(+0.26%)
Dec 06, 2010	16.71	16.76	16.45	16.45	19,058	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,867	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.