Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.043	3.043	3.043	1,004,121	-0.12(-3.66%)
Dec 30, 2020	3.017	5.214	3.017	3.158	1,004,121	+0.14(+4.69%)
Dec 29, 2020	3.099	3.136	2.980	3.017	32,228	+0.01(+0.50%)
Dec 28, 2020	2.942	3.091	2.875	3.002	76,132	+0.09(+3.07%)
Dec 24, 2020	2.980	2.980	2.913	2.913	6,041	-0.01(-0.50%)
Dec 23, 2020	2.957	3.009	2.920	2.927	22,404	-0.02(-0.77%)
Dec 22, 2020	2.995	2.995	2.950	2.950	11,643	+0.00(+0.00%)
Dec 21, 2020	2.980	3.017	2.950	2.950	11,811	-0.04(-1.25%)
Dec 18, 2020	3.032	3.032	2.987	2.987	6,846	-0.04(-1.47%)
Dec 17, 2020	3.024	3.039	3.024	3.032	5,411	-0.01(-0.25%)
Dec 16, 2020	3.025	3.039	3.025	3.039	4,921	+0.00(+0.00%)
Dec 15, 2020	3.032	3.039	3.024	3.039	3,321	+0.01(+0.49%)
Dec 14, 2020	3.024	3.054	3.024	3.024	13,634	+0.00(+0.00%)
Dec 11, 2020	3.054	3.073	3.024	3.024	12,350	-0.06(-1.93%)
Dec 10, 2020	3.140	3.140	3.076	3.084	5,494	-0.02(-0.72%)
Dec 09, 2020	3.173	3.188	3.099	3.106	17,563	-0.07(-2.11%)
Dec 08, 2020	3.270	3.278	3.173	3.173	13,765	-0.13(-3.83%)
Dec 07, 2020	3.278	3.337	3.210	3.300	5,212	+0.02(+0.67%)
Dec 04, 2020	3.404	3.426	3.278	3.278	9,531	-0.01(-0.23%)
Dec 03, 2020	3.263	3.363	3.263	3.285	14,049	-0.07(-2.00%)
Dec 02, 2020	3.421	3.421	3.352	3.352	5,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.