Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.82	16.82	16.49	16.68	25,103,570	-0.13(-0.78%)
Dec 30, 2002	16.43	16.84	16.38	16.82	33,471,854	+0.56(+3.42%)
Dec 27, 2002	16.38	16.56	16.24	16.26	23,224,448	-0.13(-0.77%)
Dec 26, 2002	17.13	17.13	16.38	16.38	32,810,974	-0.74(-4.33%)
Dec 24, 2002	17.00	17.27	16.98	17.13	12,479,779	+0.12(+0.71%)
Dec 23, 2002	16.85	17.16	16.67	17.01	32,229,794	+0.37(+2.20%)
Dec 20, 2002	16.51	16.73	16.28	16.64	40,808,232	+0.21(+1.30%)
Dec 19, 2002	16.43	16.71	16.38	16.43	32,425,292	-0.10(-0.59%)
Dec 18, 2002	16.05	16.86	16.05	16.53	37,124,196	-0.11(-0.66%)
Dec 17, 2002	16.78	16.92	16.46	16.64	32,890,492	-0.31(-1.84%)
Dec 16, 2002	16.71	17.06	16.59	16.95	41,716,828	+0.30(+1.80%)
Dec 13, 2002	16.73	16.95	16.65	16.65	30,047,258	-0.34(-1.99%)
Dec 12, 2002	17.26	17.26	16.86	16.98	27,722,540	-0.27(-1.55%)
Dec 11, 2002	17.22	17.45	17.20	17.25	26,509,980	-0.07(-0.38%)
Dec 10, 2002	17.16	17.43	17.05	17.32	36,247,296	+0.27(+1.60%)
Dec 09, 2002	16.75	17.35	16.75	17.04	28,781,012	+0.13(+0.74%)
Dec 06, 2002	16.76	16.98	16.54	16.92	27,391,460	+0.16(+0.98%)
Dec 05, 2002	17.06	17.09	16.71	16.76	26,869,460	-0.13(-0.78%)
Dec 04, 2002	16.96	17.00	16.73	16.89	30,066,496	-0.13(-0.77%)
Dec 03, 2002	17.08	17.09	16.64	17.02	30,058,250	-0.07(-0.38%)
Dec 02, 2002	17.47	17.49	16.95	17.08	32,543,286	-0.13(-0.73%)
Nov 29, 2002	17.68	17.68	17.19	17.21	20,766,162	-0.07(-0.38%)
Nov 27, 2002	17.48	17.65	17.24	17.27	31,936,640	-0.09(-0.50%)
Nov 26, 2002	17.26	17.38	17.14	17.36	36,925,584	+0.11(+0.63%)
Nov 25, 2002	17.49	17.60	17.14	17.25	40,886,652	-0.41(-2.35%)
Nov 22, 2002	17.98	17.98	17.52	17.67	38,183,400	-0.34(-1.91%)
Nov 21, 2002	18.37	18.37	17.92	18.01	43,290,520	-0.05(-0.27%)
Nov 20, 2002	18.01	18.06	17.63	18.06	41,550,100	+0.05(+0.27%)
Nov 19, 2002	17.97	18.27	17.82	18.01	28,345,128	+0.04(+0.24%)
Nov 18, 2002	18.04	18.25	17.89	17.97	18,202,524	-0.07(-0.39%)
Nov 15, 2002	17.71	18.15	17.71	18.04	24,554,638	+0.00(+0.00%)
Nov 14, 2002	17.93	18.20	17.84	18.04	23,601,518	+0.25(+1.38%)
Nov 13, 2002	18.25	18.31	17.47	17.79	31,694,604	-0.53(-2.89%)
Nov 12, 2002	18.15	18.47	18.10	18.32	25,211,120	+0.23(+1.30%)
Nov 11, 2002	18.49	18.49	18.07	18.09	16,403,105	-0.40(-2.16%)
Nov 08, 2002	18.28	18.55	18.19	18.49	23,364,064	+0.16(+0.86%)
Nov 07, 2002	18.31	18.48	18.04	18.33	26,704,560	-0.03(-0.18%)
Nov 06, 2002	17.80	18.56	17.80	18.36	54,816,448	+0.56(+3.13%)
Nov 05, 2002	17.69	17.87	17.53	17.80	26,699,248	+0.31(+1.78%)
Nov 04, 2002	17.62	17.95	17.32	17.49	28,385,254	-0.05(-0.28%)
Nov 01, 2002	17.33	17.68	17.08	17.54	29,641,422	+0.20(+1.16%)
Oct 31, 2002	17.49	17.59	17.03	17.34	29,311,072	-0.15(-0.87%)
Oct 30, 2002	17.06	17.59	16.94	17.49	24,897,262	+0.44(+2.56%)
Oct 29, 2002	17.00	17.19	16.65	17.06	25,937,412	-0.17(-0.98%)
Oct 28, 2002	17.67	17.68	16.97	17.23	25,979,186	-0.19(-1.07%)
Oct 25, 2002	16.69	17.44	16.52	17.41	28,843,674	+0.73(+4.35%)
Oct 24, 2002	17.16	17.16	16.54	16.68	26,461,242	-0.25(-1.48%)
Oct 23, 2002	16.88	17.03	16.46	16.94	34,384,480	-0.15(-0.86%)
Oct 22, 2002	17.55	17.55	16.86	17.08	39,147,144	-0.46(-2.64%)
Oct 21, 2002	17.68	17.90	17.49	17.55	38,835,304	-0.73(-4.00%)
Oct 18, 2002	17.84	18.34	17.74	18.28	31,016,134	+0.40(+2.26%)
Oct 17, 2002	17.74	18.02	17.60	17.87	36,075,252	+0.46(+2.63%)
Oct 16, 2002	17.35	17.71	17.25	17.42	36,860,540	+0.07(+0.38%)
Oct 15, 2002	17.44	17.44	17.08	17.35	39,943,976	+0.47(+2.78%)
Oct 14, 2002	16.54	16.92	16.51	16.88	27,123,772	+0.43(+2.59%)
Oct 11, 2002	16.70	16.78	16.30	16.46	32,279,996	+0.09(+0.57%)
Oct 10, 2002	15.84	16.51	15.83	16.36	35,203,484	+0.40(+2.50%)
Oct 09, 2002	16.22	16.26	15.77	15.96	38,110,296	-0.25(-1.52%)
Oct 08, 2002	15.45	16.32	15.45	16.21	38,050,932	+0.76(+4.95%)
Oct 07, 2002	15.53	15.97	15.42	15.45	33,978,828	-0.14(-0.88%)
Oct 04, 2002	16.33	16.37	15.57	15.58	33,152,132	-0.59(-3.68%)
Oct 03, 2002	16.37	16.70	16.12	16.18	28,713,770	-0.19(-1.17%)
Oct 02, 2002	16.65	16.92	16.17	16.37	28,459,458	-0.28(-1.67%)
Oct 01, 2002	16.24	16.70	15.94	16.65	36,724,772	+0.81(+5.10%)
Sep 30, 2002	15.54	16.10	15.50	15.84	38,503,120	+0.24(+1.54%)
Sep 27, 2002	16.32	16.37	15.59	15.60	30,807,810	-0.91(-5.52%)
Sep 26, 2002	16.35	16.53	16.11	16.51	40,551,724	+0.52(+3.24%)
Sep 25, 2002	15.29	16.23	15.29	15.99	40,988,524	+0.71(+4.64%)
Sep 24, 2002	15.64	15.70	15.25	15.28	38,575,860	-0.35(-2.23%)
Sep 23, 2002	15.69	15.80	14.74	15.63	30,557,714	-0.05(-0.35%)
Sep 20, 2002	15.86	16.05	15.62	15.69	52,782,688	-0.17(-1.07%)
Sep 19, 2002	15.80	16.17	15.80	15.86	26,631,090	-0.22(-1.36%)
Sep 18, 2002	15.91	16.29	15.90	16.07	27,290,320	-0.03(-0.20%)
Sep 17, 2002	16.81	16.92	16.05	16.11	30,359,468	-0.38(-2.28%)
Sep 16, 2002	16.32	16.51	16.09	16.48	21,622,174	+0.23(+1.44%)
Sep 13, 2002	16.24	16.50	16.13	16.25	27,863,254	-0.10(-0.60%)
Sep 12, 2002	16.58	16.72	16.27	16.35	33,263,348	-0.49(-2.92%)
Sep 11, 2002	17.60	17.60	16.78	16.84	24,913,568	-0.05(-0.32%)
Sep 10, 2002	16.71	17.01	16.71	16.89	25,526,812	+0.18(+1.08%)
Sep 09, 2002	16.78	16.86	16.54	16.71	36,363,824	-0.07(-0.42%)
Sep 06, 2002	17.43	17.47	16.57	16.78	54,666,388	-0.64(-3.70%)
Sep 05, 2002	17.57	17.84	17.19	17.43	29,527,092	-0.19(-1.08%)
Sep 04, 2002	17.36	17.79	17.14	17.62	29,749,156	+0.55(+3.20%)
Sep 03, 2002	17.48	17.96	17.06	17.07	28,671,262	-0.98(-5.44%)
Aug 30, 2002	17.77	18.31	17.71	18.05	22,429,450	+0.15(+0.82%)
Aug 29, 2002	17.71	18.24	17.60	17.91	24,159,978	-0.16(-0.91%)
Aug 28, 2002	18.08	18.33	17.89	18.07	21,469,550	-0.07(-0.39%)
Aug 27, 2002	18.88	19.00	17.90	18.14	30,748,264	-0.71(-3.79%)
Aug 26, 2002	18.95	19.10	18.45	18.86	21,737,054	+0.01(+0.03%)
Aug 23, 2002	18.98	19.11	18.71	18.85	20,521,562	-0.21(-1.09%)
Aug 22, 2002	18.66	19.10	18.56	19.06	28,401,010	+0.38(+2.05%)
Aug 21, 2002	18.74	18.77	18.29	18.68	25,323,620	+0.29(+1.57%)
Aug 20, 2002	18.47	18.55	18.23	18.39	20,877,196	-0.21(-1.12%)
Aug 19, 2002	18.25	18.67	18.16	18.59	23,201,546	+0.52(+2.87%)
Aug 16, 2002	18.33	18.41	17.97	18.08	25,349,086	-0.26(-1.40%)
Aug 15, 2002	18.23	18.50	18.13	18.33	33,185,662	+0.27(+1.48%)
Aug 14, 2002	17.35	18.09	17.09	18.07	33,542,028	+0.72(+4.15%)
Aug 13, 2002	17.68	17.92	17.34	17.35	31,269,712	-0.59(-3.29%)
Aug 12, 2002	17.71	18.04	17.52	17.93	22,156,816	+0.19(+1.08%)
Aug 09, 2002	17.93	18.17	17.60	17.74	33,448,952	-0.35(-1.96%)
Aug 08, 2002	17.38	18.28	17.33	18.10	45,056,960	+0.81(+4.70%)
Aug 07, 2002	16.97	17.39	16.86	17.29	28,822,238	+0.67(+4.01%)
Aug 06, 2002	16.65	17.11	16.37	16.62	33,940,168	+0.38(+2.35%)
Aug 05, 2002	16.78	17.11	16.07	16.24	30,589,960	-0.63(-3.72%)
Aug 02, 2002	17.16	17.49	16.65	16.86	31,293,164	-0.33(-1.90%)
Aug 01, 2002	17.62	17.66	17.08	17.19	39,848,700	-0.46(-2.63%)
Jul 31, 2002	17.01	17.66	16.79	17.66	52,529,108	+0.64(+3.79%)
Jul 30, 2002	16.75	17.08	16.65	17.01	39,490,320	+0.17(+1.04%)
Jul 29, 2002	16.76	16.84	16.34	16.84	41,426,788	+0.76(+4.72%)
Jul 26, 2002	15.55	16.14	15.31	16.08	39,615,092	+0.76(+4.95%)
Jul 25, 2002	15.22	15.77	14.88	15.32	60,264,728	+0.10(+0.65%)
Jul 24, 2002	14.24	15.27	13.72	15.22	90,411,112	+1.00(+7.06%)
Jul 23, 2002	14.26	14.60	13.73	14.22	62,786,408	+0.07(+0.50%)
Jul 22, 2002	14.73	15.01	14.15	14.15	63,221,560	-0.49(-3.36%)
Jul 19, 2002	15.02	15.22	14.46	14.64	60,486,060	-0.63(-4.15%)
Jul 18, 2002	15.97	15.99	15.24	15.27	60,712,340	-0.70(-4.37%)
Jul 17, 2002	15.96	16.01	15.53	15.97	82,670,728	+0.39(+2.49%)
Jul 16, 2002	15.45	15.99	15.45	15.58	111,770,912	-0.13(-0.80%)
Jul 15, 2002	15.31	15.89	14.68	15.71	220,402,496	-1.87(-10.62%)
Jul 12, 2002	17.71	17.85	17.33	17.57	32,952,786	-0.22(-1.23%)
Jul 11, 2002	16.94	17.85	16.24	17.79	57,964,744	+0.86(+5.06%)
Jul 10, 2002	17.54	17.97	16.72	16.94	57,455,208	-1.13(-6.25%)
Jul 09, 2002	18.56	18.85	18.00	18.07	30,006,582	-0.71(-3.81%)
Jul 08, 2002	18.91	18.96	18.45	18.78	23,829,264	+0.01(+0.06%)
Jul 05, 2002	18.45	18.85	18.31	18.77	17,316,832	+1.03(+5.82%)
Jul 04, 2002	17.90	17.96	17.55	17.74	32,526,430	+0.00(+0.00%)
Jul 03, 2002	17.90	17.96	17.55	17.74	32,526,430	-0.16(-0.91%)
Jul 02, 2002	18.40	18.61	17.90	17.90	35,597,776	-0.60(-3.25%)
Jul 01, 2002	19.10	19.23	18.45	18.50	29,509,136	-0.60(-3.14%)
Jun 28, 2002	20.06	20.22	19.10	19.10	49,784,996	-0.96(-4.76%)
Jun 27, 2002	19.32	20.17	19.11	20.06	42,356,640	+0.96(+5.00%)
Jun 26, 2002	18.05	19.26	17.96	19.10	33,431,362	+0.77(+4.23%)
Jun 25, 2002	18.71	19.21	18.29	18.33	27,413,628	-0.38(-2.01%)
Jun 24, 2002	18.39	19.07	18.10	18.70	33,318,680	+0.13(+0.71%)
Jun 21, 2002	18.86	19.48	18.54	18.57	46,853,448	-1.12(-5.68%)
Jun 20, 2002	19.39	19.92	19.38	19.69	23,141,082	+0.18(+0.92%)
Jun 19, 2002	19.62	19.93	19.39	19.51	18,608,178	-0.25(-1.27%)
Jun 18, 2002	19.44	19.90	19.44	19.76	20,937,476	+0.09(+0.44%)
Jun 17, 2002	19.27	19.71	19.20	19.68	24,649,912	+0.39(+2.01%)
Jun 14, 2002	19.10	19.36	18.69	19.29	23,473,630	+0.00(+0.00%)
Jun 13, 2002	18.94	19.61	18.91	19.29	26,952,644	+0.17(+0.91%)
Jun 12, 2002	18.73	19.32	18.57	19.11	35,865,096	+0.49(+2.64%)
Jun 11, 2002	19.27	19.27	18.56	18.62	31,501,122	-0.67(-3.48%)
Jun 10, 2002	18.83	19.48	18.73	19.29	21,227,332	+0.46(+2.46%)
Jun 07, 2002	18.64	19.04	18.34	18.83	22,341,136	+0.32(+1.74%)
Jun 06, 2002	19.13	19.18	18.48	18.51	25,600,834	-0.63(-3.28%)
Jun 05, 2002	18.84	19.26	18.49	19.14	33,487,062	+0.26(+1.39%)
Jun 04, 2002	18.35	19.08	17.87	18.87	41,079,584	+0.63(+3.44%)
Jun 03, 2002	19.01	19.14	18.22	18.25	24,475,852	-0.64(-3.38%)
May 31, 2002	19.24	19.43	18.77	18.88	23,088,498	-0.04(-0.20%)
May 30, 2002	19.00	19.10	18.73	18.92	23,599,320	-0.23(-1.20%)
May 29, 2002	19.05	19.40	19.05	19.15	24,103,362	+0.16(+0.86%)
May 28, 2002	19.37	19.48	18.95	18.99	23,577,882	-0.38(-1.97%)
May 27, 2002	19.78	19.84	19.22	19.37	6,889,135	+0.00(+0.00%)
May 24, 2002	19.78	19.84	19.22	19.37	16,693,328	-0.39(-1.96%)
May 23, 2002	19.69	19.77	19.49	19.76	20,450,106	+0.16(+0.84%)
May 22, 2002	19.72	19.78	19.51	19.59	17,703,796	+0.00(+0.00%)
May 21, 2002	20.02	20.17	19.59	19.59	21,066,830	-0.29(-1.45%)
May 20, 2002	20.03	20.22	19.80	19.88	18,183,836	-0.36(-1.78%)
May 17, 2002	19.32	20.35	19.29	20.24	32,923,654	+0.69(+3.55%)
May 16, 2002	19.24	19.58	18.91	19.55	56,271,596	-0.37(-1.84%)
May 15, 2002	20.17	20.19	19.78	19.92	23,662,714	-0.48(-2.35%)
May 14, 2002	20.18	20.55	20.11	20.40	20,428,302	+0.22(+1.08%)
May 13, 2002	19.82	20.28	19.66	20.18	18,356,980	+0.41(+2.07%)
May 10, 2002	19.92	20.07	19.63	19.77	20,119,756	-0.15(-0.77%)
May 09, 2002	20.11	20.26	19.84	19.92	16,143,663	-0.37(-1.80%)
May 08, 2002	19.54	20.47	19.52	20.29	26,625,042	+0.77(+3.97%)
May 07, 2002	20.14	20.24	19.47	19.51	24,887,552	-0.44(-2.19%)
May 06, 2002	20.19	20.25	19.84	19.95	13,136,629	-0.11(-0.54%)
May 03, 2002	20.36	20.39	19.78	20.06	19,421,316	-0.34(-1.66%)
May 02, 2002	20.47	20.66	20.34	20.40	22,620,366	-0.05(-0.24%)
May 01, 2002	20.03	20.54	19.94	20.45	29,083,144	+0.61(+3.05%)
Apr 30, 2002	19.98	20.22	19.59	19.84	39,600,804	+0.04(+0.22%)
Apr 29, 2002	20.16	20.16	19.58	19.80	21,846,988	-0.27(-1.33%)
Apr 26, 2002	20.55	20.60	20.06	20.06	32,185,272	-0.44(-2.16%)
Apr 25, 2002	20.96	20.96	20.44	20.51	39,932,984	+0.59(+2.96%)
Apr 24, 2002	20.04	20.23	19.84	19.92	19,816,892	-0.11(-0.57%)
Apr 23, 2002	20.23	20.29	19.92	20.03	28,511,310	-0.22(-1.10%)
Apr 22, 2002	20.74	20.75	20.06	20.25	30,330,884	-0.38(-1.82%)
Apr 19, 2002	20.77	20.88	20.55	20.63	25,361,546	-0.23(-1.10%)
Apr 18, 2002	20.88	21.08	20.77	20.86	36,739,428	+0.20(+0.98%)
Apr 17, 2002	21.34	21.45	20.43	20.66	75,755,752	-1.12(-5.14%)
Apr 16, 2002	21.38	21.83	21.30	21.78	21,887,480	+0.49(+2.31%)
Apr 15, 2002	21.26	21.37	21.07	21.29	17,321,046	-0.16(-0.74%)
Apr 12, 2002	21.18	21.53	21.18	21.44	21,836,360	+0.21(+1.00%)
Apr 11, 2002	21.37	21.63	21.15	21.23	25,025,150	-0.24(-1.12%)
Apr 10, 2002	21.01	21.55	21.01	21.47	23,808,192	+0.35(+1.65%)
Apr 09, 2002	21.05	21.24	20.89	21.12	23,262,742	+0.13(+0.60%)
Apr 08, 2002	20.49	21.07	20.49	21.00	29,845,714	+0.26(+1.24%)
Apr 05, 2002	21.34	21.42	20.55	20.74	47,729,248	-0.55(-2.56%)
Apr 04, 2002	21.57	21.64	21.24	21.29	34,454,288	-0.55(-2.50%)
Apr 03, 2002	21.85	21.94	21.65	21.83	20,351,348	+0.05(+0.23%)
Apr 02, 2002	21.89	22.00	21.70	21.78	16,278,697	-0.11(-0.50%)
Apr 01, 2002	21.64	21.97	21.62	21.89	14,236,692	+0.20(+0.93%)
Mar 29, 2002	21.78	21.85	21.65	21.69	17,000,224	+0.00(+0.00%)
Mar 28, 2002	21.78	21.85	21.65	21.69	17,000,042	-0.10(-0.45%)
Mar 27, 2002	21.78	21.93	21.59	21.79	17,896,178	-0.01(-0.05%)
Mar 26, 2002	21.89	22.08	21.70	21.80	16,531,726	-0.14(-0.65%)
Mar 25, 2002	22.21	22.27	21.88	21.94	19,050,842	-0.17(-0.77%)
Mar 22, 2002	22.05	22.19	21.93	22.11	20,201,290	+0.20(+0.90%)
Mar 21, 2002	21.89	22.00	21.56	21.91	23,282,346	+0.04(+0.17%)
Mar 20, 2002	22.23	22.23	21.83	21.88	18,081,416	-0.35(-1.60%)
Mar 19, 2002	22.32	22.37	22.04	22.23	12,562,045	+0.04(+0.17%)
Mar 18, 2002	22.49	22.51	22.12	22.19	18,738,082	-0.39(-1.72%)
Mar 15, 2002	22.06	22.62	22.05	22.58	44,575,088	+0.77(+3.55%)
Mar 14, 2002	21.67	22.02	21.67	21.80	18,978,102	-0.05(-0.25%)
Mar 13, 2002	21.88	22.05	21.78	21.86	19,970,980	+0.11(+0.50%)
Mar 12, 2002	21.76	21.89	21.60	21.75	20,708,814	-0.11(-0.50%)
Mar 11, 2002	21.94	21.98	21.69	21.86	20,843,482	+0.02(+0.10%)
Mar 08, 2002	21.83	22.08	21.74	21.84	22,118,888	+0.02(+0.07%)
Mar 07, 2002	22.13	22.20	21.70	21.82	31,267,514	-0.31(-1.38%)
Mar 06, 2002	22.07	22.43	21.64	22.13	47,034,108	-0.03(-0.15%)
Mar 05, 2002	22.58	22.79	22.08	22.16	31,673,166	-0.70(-3.08%)
Mar 04, 2002	22.73	22.87	22.57	22.86	19,028,488	+0.14(+0.60%)
Mar 01, 2002	22.47	22.76	22.38	22.73	18,886,308	+0.37(+1.66%)
Feb 28, 2002	22.40	22.73	22.35	22.36	16,613,443	-0.16(-0.70%)
Feb 27, 2002	22.54	22.80	22.38	22.51	19,077,774	+0.13(+0.56%)
Feb 26, 2002	22.24	22.62	22.21	22.39	17,315,548	+0.11(+0.49%)
Feb 25, 2002	22.33	22.63	22.10	22.28	16,829,096	-0.16(-0.71%)
Feb 22, 2002	22.02	22.50	21.98	22.44	16,818,834	+0.28(+1.26%)
Feb 21, 2002	22.49	22.63	22.16	22.16	18,748,526	-0.19(-0.86%)
Feb 20, 2002	22.21	22.43	21.83	22.35	18,861,390	+0.26(+1.16%)
Feb 19, 2002	22.44	22.49	22.04	22.09	14,915,161	-0.34(-1.53%)
Feb 18, 2002	22.42	22.69	22.40	22.44	19,461,258	+0.00(+0.00%)
Feb 15, 2002	22.42	22.69	22.40	22.44	17,460,110	+0.17(+0.76%)
Feb 14, 2002	22.43	22.70	22.16	22.27	20,648,900	-0.16(-0.71%)
Feb 13, 2002	22.54	22.57	22.27	22.43	16,943,792	-0.05(-0.22%)
Feb 12, 2002	22.24	22.56	22.04	22.48	16,427,840	+0.15(+0.66%)
Feb 11, 2002	22.16	22.43	22.08	22.33	14,076,189	+0.11(+0.52%)
Feb 08, 2002	21.61	22.27	21.57	22.21	22,892,634	+0.35(+1.60%)
Feb 07, 2002	22.51	22.58	21.72	21.86	27,534,188	-0.67(-2.98%)
Feb 06, 2002	22.70	22.81	22.40	22.54	18,929,916	-0.38(-1.67%)
Feb 05, 2002	22.46	23.06	22.46	22.92	19,383,022	+0.46(+2.04%)
Feb 04, 2002	22.84	22.92	22.27	22.46	18,917,272	-0.55(-2.37%)
Feb 01, 2002	22.87	23.00	22.76	23.00	16,472,546	+0.26(+1.15%)
Jan 31, 2002	22.43	22.74	22.32	22.74	20,864,370	+0.23(+1.02%)
Jan 30, 2002	22.51	22.79	22.21	22.51	23,869,206	+0.15(+0.66%)
Jan 29, 2002	22.70	23.17	22.27	22.37	25,634,546	-0.32(-1.42%)
Jan 28, 2002	22.70	22.86	22.52	22.69	15,055,326	-0.07(-0.31%)
Jan 25, 2002	22.88	22.89	22.68	22.76	23,082,268	+0.11(+0.48%)
Jan 24, 2002	22.91	22.92	22.56	22.65	23,535,192	-0.16(-0.72%)
Jan 23, 2002	22.38	22.89	22.30	22.81	33,188,410	+0.55(+2.45%)
Jan 22, 2002	22.05	22.35	21.95	22.27	21,685,202	+0.38(+1.75%)
Jan 21, 2002	21.89	22.18	21.83	21.89	22,400,500	+0.00(+0.00%)
Jan 18, 2002	21.89	22.18	21.83	21.89	22,400,318	-0.02(-0.07%)
Jan 17, 2002	22.26	22.26	21.82	21.90	19,459,792	-0.05(-0.25%)
Jan 16, 2002	22.21	22.32	21.89	21.96	21,163,022	-0.10(-0.45%)
Jan 15, 2002	22.32	22.38	21.77	22.06	23,527,680	-0.06(-0.27%)
Jan 14, 2002	22.19	22.38	22.05	22.12	19,061,468	-0.04(-0.20%)
Jan 11, 2002	22.51	22.54	21.97	22.16	16,706,337	-0.22(-1.00%)
Jan 10, 2002	21.91	22.41	21.83	22.38	23,243,686	+0.52(+2.40%)
Jan 09, 2002	21.75	22.13	21.67	21.86	22,742,208	+0.25(+1.16%)
Jan 08, 2002	21.82	21.82	21.43	21.61	18,854,794	-0.06(-0.28%)
Jan 07, 2002	21.53	21.67	21.39	21.67	21,953,622	+0.16(+0.76%)
Jan 04, 2002	21.61	21.77	21.34	21.50	22,182,100	-0.16(-0.76%)
Jan 03, 2002	21.68	21.72	21.37	21.67	23,431,672	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.