Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.21 15.47 15.18 15.46 54,663,984 +0.12(+0.76%)
Dec 28, 2012 15.41 15.52 15.34 15.34 35,064,224 -0.15(-0.99%)
Dec 27, 2012 15.51 15.55 15.29 15.50 40,042,048 -0.06(-0.40%)
Dec 26, 2012 15.44 15.61 15.43 15.56 35,460,968 +0.10(+0.64%)
Dec 24, 2012 15.42 15.54 15.41 15.46 17,604,506 +0.00(+0.00%)
Dec 21, 2012 15.65 15.73 15.44 15.46 100,120,552 -0.22(-1.38%)
Dec 20, 2012 15.61 15.68 15.56 15.67 41,484,516 +0.05(+0.32%)
Dec 19, 2012 15.80 15.90 15.61 15.63 47,510,844 -0.18(-1.13%)
Dec 18, 2012 15.63 15.84 15.58 15.80 53,672,376 +0.18(+1.12%)
Dec 17, 2012 15.51 15.70 15.50 15.63 46,398,472 +0.11(+0.70%)
Dec 14, 2012 15.55 15.64 15.50 15.52 42,061,728 -0.09(-0.59%)
Dec 13, 2012 15.67 15.81 15.61 15.61 42,924,004 -0.11(-0.71%)
Dec 12, 2012 15.79 15.87 15.68 15.72 48,406,460 -0.08(-0.51%)
Dec 11, 2012 15.74 15.89 15.73 15.80 49,788,468 +0.14(+0.90%)
Dec 10, 2012 15.67 15.78 15.63 15.66 43,622,620 -0.09(-0.59%)
Dec 07, 2012 15.74 15.79 15.51 15.76 49,915,124 -0.03(-0.20%)
Dec 06, 2012 15.75 15.89 15.73 15.79 51,038,124 -0.02(-0.12%)
Dec 05, 2012 15.50 15.89 15.50 15.80 73,870,680 +0.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.