Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.20	15.46	15.18	15.46	54,669,640	+0.12(+0.76%)
Dec 28, 2012	15.41	15.52	15.33	15.34	35,067,852	-0.15(-0.99%)
Dec 27, 2012	15.51	15.54	15.29	15.49	40,046,192	-0.06(-0.40%)
Dec 26, 2012	15.44	15.61	15.43	15.56	35,464,640	+0.10(+0.64%)
Dec 24, 2012	15.41	15.54	15.41	15.46	17,606,328	+0.00(+0.00%)
Dec 21, 2012	15.65	15.73	15.44	15.46	100,130,912	-0.22(-1.38%)
Dec 20, 2012	15.61	15.68	15.56	15.67	41,488,808	+0.05(+0.32%)
Dec 19, 2012	15.80	15.90	15.61	15.62	47,515,760	-0.18(-1.13%)
Dec 18, 2012	15.62	15.84	15.57	15.80	53,677,932	+0.18(+1.12%)
Dec 17, 2012	15.51	15.70	15.50	15.63	46,403,276	+0.11(+0.69%)
Dec 14, 2012	15.54	15.64	15.50	15.52	42,066,080	-0.09(-0.59%)
Dec 13, 2012	15.67	15.81	15.61	15.61	42,928,444	-0.11(-0.71%)
Dec 12, 2012	15.79	15.87	15.68	15.72	48,411,468	-0.08(-0.51%)
Dec 11, 2012	15.73	15.89	15.73	15.80	49,793,620	+0.14(+0.91%)
Dec 10, 2012	15.67	15.78	15.63	15.66	43,627,136	-0.09(-0.59%)
Dec 07, 2012	15.73	15.78	15.51	15.75	49,920,288	-0.03(-0.20%)
Dec 06, 2012	15.75	15.89	15.73	15.78	51,043,404	-0.02(-0.12%)
Dec 05, 2012	15.49	15.89	15.49	15.80	73,878,328	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.