Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.21	15.47	15.18	15.46	54,663,984	+0.12(+0.76%)
Dec 28, 2012	15.41	15.52	15.34	15.34	35,064,224	-0.15(-0.99%)
Dec 27, 2012	15.51	15.55	15.29	15.50	40,042,048	-0.06(-0.40%)
Dec 26, 2012	15.44	15.61	15.43	15.56	35,460,968	+0.10(+0.64%)
Dec 24, 2012	15.42	15.54	15.41	15.46	17,604,506	+0.00(+0.00%)
Dec 21, 2012	15.65	15.73	15.44	15.46	100,120,552	-0.22(-1.38%)
Dec 20, 2012	15.61	15.68	15.56	15.67	41,484,516	+0.05(+0.32%)
Dec 19, 2012	15.80	15.90	15.61	15.63	47,510,844	-0.18(-1.13%)
Dec 18, 2012	15.63	15.84	15.58	15.80	53,672,376	+0.18(+1.12%)
Dec 17, 2012	15.51	15.70	15.50	15.63	46,398,472	+0.11(+0.70%)
Dec 14, 2012	15.55	15.64	15.50	15.52	42,061,728	-0.09(-0.59%)
Dec 13, 2012	15.67	15.81	15.61	15.61	42,924,004	-0.11(-0.71%)
Dec 12, 2012	15.79	15.87	15.68	15.72	48,406,460	-0.08(-0.51%)
Dec 11, 2012	15.74	15.89	15.73	15.80	49,788,468	+0.14(+0.90%)
Dec 10, 2012	15.67	15.78	15.63	15.66	43,622,620	-0.09(-0.59%)
Dec 07, 2012	15.74	15.79	15.51	15.76	49,915,124	-0.03(-0.20%)
Dec 06, 2012	15.75	15.89	15.73	15.79	51,038,124	-0.02(-0.12%)
Dec 05, 2012	15.50	15.89	15.50	15.80	73,870,680	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.