Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.62 30.63 30.63 30.63 15,164,900 -0.06(-0.20%)
Dec 30, 2013 30.54 30.70 30.39 30.69 14,798,996 +0.05(+0.16%)
Dec 27, 2013 30.76 30.85 30.53 30.64 11,958,458 +0.09(+0.29%)
Dec 26, 2013 30.37 30.56 30.32 30.55 12,056,737 +0.26(+0.86%)
Dec 24, 2013 30.44 30.45 30.22 30.29 10,992,495 -0.06(-0.20%)
Dec 23, 2013 30.46 30.50 30.17 30.35 22,988,640 +0.10(+0.33%)
Dec 20, 2013 30.70 30.95 30.25 30.25 62,314,440 -0.46(-1.50%)
Dec 19, 2013 30.76 31.01 30.61 30.71 32,591,917 -0.06(-0.19%)
Dec 18, 2013 30.31 30.78 30.01 30.77 34,868,707 +0.63(+2.09%)
Dec 17, 2013 30.19 30.31 30.01 30.14 28,635,578 -0.11(-0.36%)
Dec 16, 2013 30.31 30.63 30.14 30.25 28,213,022 +0.00(+0.00%)
Dec 13, 2013 30.44 30.48 29.95 30.25 26,081,317 +0.00(+0.00%)
Dec 12, 2013 30.55 30.77 30.20 30.25 29,081,159 -0.40(-1.31%)
Dec 11, 2013 31.34 31.34 30.52 30.65 35,031,012 -0.69(-2.20%)
Dec 10, 2013 31.41 31.49 31.20 31.34 22,701,187 -0.24(-0.76%)
Dec 09, 2013 31.54 31.69 31.41 31.58 21,264,131 +0.04(+0.13%)
Dec 06, 2013 31.55 31.61 31.33 31.54 18,913,723 +0.29(+0.93%)
Dec 05, 2013 31.12 31.40 31.12 31.25 20,647,673 -0.02(-0.06%)
Dec 04, 2013 31.11 31.43 31.00 31.27 23,736,007 +0.05(+0.16%)
Dec 03, 2013 31.69 31.71 31.17 31.22 37,089,799 -0.61(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.