Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.20	17.20	17.20	13,888,853	-0.43(-2.42%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,888,853	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,569,396	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,173,210	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.48	17.66	5,992,694	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,379,082	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,402,060	-0.17(-0.97%)
Dec 21, 2020	17.03	17.50	16.93	17.34	22,761,512	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.23	13,103,196	-0.13(-0.73%)
Dec 17, 2020	18.46	18.49	18.23	18.36	17,764,608	+0.06(+0.32%)
Dec 16, 2020	18.34	18.49	18.16	18.30	14,645,116	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,183,920	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,489,225	-0.56(-3.04%)
Dec 11, 2020	18.55	18.59	18.17	18.47	16,413,557	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,347,298	+0.43(+2.33%)
Dec 09, 2020	18.54	18.75	18.18	18.36	18,688,426	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,084,862	+0.09(+0.51%)
Dec 07, 2020	18.28	18.43	18.07	18.18	16,906,574	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,704,504	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,250,622	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,582,062	+0.70(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.