Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.15 | 20.15 | 20.15 | 5,592 | -0.88(-4.18%) | |
Dec 30, 2020 | 20.99 | 21.03 | 20.99 | 21.03 | 5,592 | +0.03(+0.14%) |
Dec 29, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 339 | +0.70(+3.47%) |
Dec 28, 2020 | 21.28 | 21.28 | 20.30 | 20.30 | 1,457 | -0.33(-1.61%) |
Dec 23, 2020 | 20.63 | 20.63 | 20.63 | 0 | +0.22(+1.10%) | |
Dec 22, 2020 | 20.72 | 20.72 | 20.40 | 20.40 | 1,222 | -0.40(-1.90%) |
Dec 21, 2020 | 20.84 | 20.84 | 20.80 | 20.80 | 1,734 | -0.24(-1.16%) |
Dec 18, 2020 | 21.30 | 21.41 | 20.81 | 21.04 | 1,000 | -0.20(-0.96%) |
Dec 17, 2020 | 21.22 | 21.25 | 21.22 | 21.25 | 1,081 | +0.18(+0.84%) |
Dec 16, 2020 | 21.26 | 21.51 | 21.07 | 21.07 | 2,183 | +0.27(+1.30%) |
Dec 15, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 34,680 | -0.38(-1.81%) |
Dec 14, 2020 | 21.00 | 21.18 | 20.78 | 21.18 | 16,892 | +0.25(+1.21%) |
Dec 11, 2020 | 20.95 | 20.95 | 20.93 | 20.93 | 5,700 | -0.02(-0.10%) |
Dec 10, 2020 | 20.76 | 20.95 | 20.76 | 20.95 | 1,642 | +0.31(+1.52%) |
Dec 09, 2020 | 20.44 | 20.64 | 20.44 | 20.64 | 2,394 | +0.30(+1.47%) |
Dec 08, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 4,397 | +0.34(+1.69%) |
Dec 07, 2020 | 20.37 | 20.46 | 19.97 | 20.00 | 4,259 | +0.54(+2.77%) |
Dec 04, 2020 | 19.56 | 19.56 | 19.46 | 19.46 | 9,800 | -0.04(-0.21%) |
Dec 03, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.94(+5.06%) |
Dec 02, 2020 | 18.78 | 18.78 | 18.56 | 18.56 | 39,748 | +0.45(+2.48%) |
Dec 01, 2020 | 18.40 | 18.40 | 18.11 | 18.11 | 2,133 | +0.10(+0.56%) |
Nov 30, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 175 | -1.07(-5.61%) |
Nov 27, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | -0.76(-3.83%) |
Nov 25, 2020 | 19.74 | 19.84 | 19.74 | 19.84 | 500 | -0.40(-1.97%) |
Nov 24, 2020 | 19.69 | 20.24 | 19.69 | 20.24 | 1,402 | +0.82(+4.21%) |
Nov 23, 2020 | 19.62 | 19.62 | 19.37 | 19.42 | 2,485 | -0.08(-0.41%) |
Nov 20, 2020 | 19.47 | 19.54 | 19.47 | 19.50 | 1,800 | -0.27(-1.35%) |
Nov 19, 2020 | 19.99 | 20.00 | 19.64 | 19.77 | 4,855 | -0.73(-3.58%) |
Nov 18, 2020 | 20.58 | 20.58 | 20.50 | 20.50 | 1,638 | +0.89(+4.56%) |
Nov 17, 2020 | 19.51 | 19.61 | 19.51 | 19.61 | 1,857 | +1.24(+6.74%) |
Nov 16, 2020 | 18.21 | 18.37 | 18.21 | 18.37 | 1,697 | +0.80(+4.57%) |
Nov 13, 2020 | 17.57 | 17.75 | 17.57 | 17.57 | 600 | +0.25(+1.43%) |
Nov 12, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 582 | -0.03(-0.18%) |
Nov 11, 2020 | 17.46 | 17.47 | 17.35 | 17.35 | 6,079 | -0.08(-0.46%) |
Nov 10, 2020 | 17.53 | 17.53 | 17.43 | 17.43 | 8,559 | +0.73(+4.35%) |
Nov 09, 2020 | 17.18 | 17.18 | 16.70 | 16.70 | 13,905 | +0.97(+6.19%) |
Nov 06, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 500 | -0.21(-1.32%) |
Nov 05, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 1,372 | -0.54(-3.28%) |
Nov 04, 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 4,223 | +0.60(+3.78%) |
Nov 03, 2020 | 15.88 | 15.88 | 15.88 | 56 | +0.00(+0.00%) | |
Nov 02, 2020 | 16.05 | 16.05 | 15.88 | 15.88 | 279 | +0.07(+0.44%) |
Oct 30, 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 100 | -0.25(-1.56%) |
Oct 29, 2020 | 15.95 | 16.06 | 15.95 | 16.06 | 322 | +0.21(+1.32%) |
Oct 28, 2020 | 15.56 | 15.85 | 15.56 | 15.85 | 452 | -1.37(-7.95%) |
Oct 27, 2020 | 17.22 | 17.22 | 17.22 | 869 | +0.00(+0.00%) | |
Oct 26, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 212 | +0.62(+3.75%) |
Oct 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.25(+1.51%) |
Oct 22, 2020 | 16.66 | 16.77 | 16.35 | 16.35 | 10,191 | -0.06(-0.35%) |
Oct 21, 2020 | 16.49 | 16.72 | 16.41 | 16.41 | 30,085 | -0.34(-2.03%) |
Oct 20, 2020 | 16.75 | 16.75 | 16.75 | 31 | +0.00(+0.00%) | |
Oct 19, 2020 | 16.75 | 16.75 | 16.75 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 17.26 | 17.26 | 16.75 | 16.75 | 200 | -0.07(-0.42%) |
Oct 15, 2020 | 17.08 | 17.08 | 16.82 | 16.82 | 1,258 | -0.19(-1.09%) |
Oct 14, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 164 | -0.39(-2.26%) |
Oct 13, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1,002 | -0.58(-3.23%) |
Oct 12, 2020 | 17.40 | 17.98 | 17.40 | 17.98 | 4,779 | +0.75(+4.35%) |
Oct 09, 2020 | 18.05 | 18.05 | 17.23 | 17.23 | 200 | -0.08(-0.46%) |
Oct 08, 2020 | 17.27 | 17.31 | 17.27 | 17.31 | 4,224 | +0.13(+0.76%) |
Oct 07, 2020 | 17.72 | 17.72 | 17.17 | 17.18 | 10,000 | -0.72(-4.03%) |
Oct 06, 2020 | 17.65 | 17.90 | 17.65 | 17.90 | 6,721 | +0.51(+2.91%) |
Oct 02, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.21(+1.25%) |