Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.050	9.070	8.930	9.030	124,921	+0.01(+0.11%)
Dec 30, 2010	8.880	9.050	8.800	9.020	144,509	+0.11(+1.23%)
Dec 29, 2010	8.970	9.030	8.840	8.910	110,861	-0.02(-0.22%)
Dec 28, 2010	9.000	9.050	8.880	8.930	119,254	-0.03(-0.33%)
Dec 27, 2010	8.940	9.000	8.820	8.960	77,966	-0.02(-0.28%)
Dec 23, 2010	8.990	9.040	8.950	8.985	82,218	-0.04(-0.39%)
Dec 22, 2010	8.930	9.050	8.890	9.020	187,011	+0.08(+0.89%)
Dec 21, 2010	9.090	9.090	8.880	8.940	216,622	-0.10(-1.11%)
Dec 20, 2010	9.010	9.110	8.930	9.040	305,374	+0.03(+0.33%)
Dec 17, 2010	8.950	9.040	8.840	9.010	339,890	+0.06(+0.67%)
Dec 16, 2010	8.850	8.980	8.730	8.950	197,789	+0.06(+0.67%)
Dec 15, 2010	9.190	9.190	8.730	8.890	796,036	-0.37(-4.00%)
Dec 14, 2010	9.570	9.620	9.110	9.260	309,616	-0.27(-2.83%)
Dec 13, 2010	9.510	9.720	9.430	9.530	402,542	+0.04(+0.42%)
Dec 10, 2010	9.340	9.540	9.330	9.490	339,104	+0.16(+1.71%)
Dec 09, 2010	9.220	9.350	9.090	9.330	490,159	+0.14(+1.52%)
Dec 08, 2010	9.000	9.350	9.000	9.190	446,927	+0.20(+2.22%)
Dec 07, 2010	8.700	9.086	8.570	8.990	735,124	+0.37(+4.29%)
Dec 06, 2010	8.210	8.740	8.210	8.620	419,707	+0.46(+5.64%)
Dec 03, 2010	7.860	8.290	7.780	8.160	271,466	+0.25(+3.16%)
Dec 02, 2010	7.780	8.060	7.720	7.910	251,872	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.