Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.84	12.02	11.45	11.46	441,680	-0.37(-3.13%)
Dec 29, 2011	11.66	12.04	11.48	11.83	367,018	+0.22(+1.89%)
Dec 28, 2011	11.52	11.71	11.38	11.61	359,906	+0.03(+0.26%)
Dec 27, 2011	11.67	11.79	11.32	11.58	382,888	-0.20(-1.70%)
Dec 23, 2011	11.46	11.99	11.34	11.78	578,645	+0.44(+3.88%)
Dec 21, 2011	11.24	11.41	10.83	11.34	781,136	+0.01(+0.09%)
Dec 20, 2011	10.87	11.34	10.71	11.33	863,641	+0.79(+7.50%)
Dec 19, 2011	10.90	10.90	10.24	10.54	987,932	-0.33(-3.04%)
Dec 16, 2011	11.52	11.59	10.70	10.87	979,221	-0.47(-4.14%)
Dec 15, 2011	11.75	12.07	11.23	11.34	794,964	-0.14(-1.22%)
Dec 14, 2011	13.29	13.47	11.00	11.48	4,017,436	-2.55(-18.18%)
Dec 13, 2011	14.51	14.90	13.85	14.03	535,098	-0.35(-2.43%)
Dec 12, 2011	14.02	14.40	13.54	14.38	402,531	+0.16(+1.13%)
Dec 09, 2011	13.97	14.31	13.83	14.22	389,062	+0.33(+2.38%)
Dec 08, 2011	14.10	14.30	13.55	13.89	362,714	-0.40(-2.80%)
Dec 07, 2011	14.24	14.40	13.98	14.29	325,941	-0.08(-0.56%)
Dec 06, 2011	14.53	14.57	14.10	14.37	528,427	-0.20(-1.37%)
Dec 05, 2011	14.71	14.83	14.41	14.57	273,116	+0.21(+1.46%)
Dec 02, 2011	14.89	14.97	14.32	14.36	203,469	-0.23(-1.58%)
Dec 01, 2011	14.86	14.92	14.38	14.59	318,827	-0.33(-2.21%)
Nov 30, 2011	14.98	15.00	14.56	14.92	604,231	+0.70(+4.92%)
Nov 29, 2011	14.39	14.56	13.96	14.22	413,594	-0.21(-1.46%)
Nov 28, 2011	13.97	14.44	13.62	14.43	545,997	+1.01(+7.53%)
Nov 25, 2011	13.60	13.83	13.36	13.42	117,019	-0.27(-1.97%)
Nov 23, 2011	13.81	14.03	13.50	13.69	488,849	-0.38(-2.70%)
Nov 22, 2011	13.68	14.26	13.67	14.07	412,404	+0.36(+2.63%)
Nov 21, 2011	14.30	14.37	13.60	13.71	550,564	-0.91(-6.22%)
Nov 18, 2011	14.97	14.99	14.36	14.62	456,346	-0.33(-2.21%)
Nov 17, 2011	15.16	15.47	14.58	14.95	523,724	-0.21(-1.39%)
Nov 16, 2011	14.53	15.53	14.40	15.16	693,052	+0.37(+2.50%)
Nov 15, 2011	14.47	14.89	14.26	14.79	213,443	+0.18(+1.23%)
Nov 14, 2011	14.49	14.92	14.44	14.61	321,566	-0.05(-0.34%)
Nov 11, 2011	14.81	14.81	14.34	14.66	530,031	+0.01(+0.07%)
Nov 10, 2011	15.13	15.43	14.33	14.65	678,198	-0.13(-0.88%)
Nov 09, 2011	15.24	16.10	14.63	14.78	1,409,290	-1.29(-8.03%)
Nov 08, 2011	15.31	16.09	14.73	16.07	1,017,292	+0.92(+6.07%)
Nov 07, 2011	14.26	15.20	14.26	15.15	621,255	+0.83(+5.80%)
Nov 04, 2011	14.75	15.03	14.27	14.32	450,694	-0.59(-3.96%)
Nov 03, 2011	14.70	14.94	14.03	14.91	287,123	+0.57(+3.97%)
Nov 02, 2011	13.95	14.43	13.88	14.34	335,387	+0.64(+4.67%)
Nov 01, 2011	13.81	14.31	13.58	13.70	564,755	-0.76(-5.26%)
Oct 31, 2011	14.65	14.80	14.30	14.46	324,529	-0.49(-3.28%)
Oct 28, 2011	14.65	14.96	14.41	14.95	410,410	+0.22(+1.49%)
Oct 27, 2011	13.91	14.75	13.81	14.73	852,047	+1.32(+9.84%)
Oct 26, 2011	13.28	13.66	12.86	13.41	343,659	+0.35(+2.68%)
Oct 25, 2011	13.55	13.63	13.00	13.06	385,183	-0.59(-4.32%)
Oct 24, 2011	12.82	13.75	12.82	13.65	405,056	+0.88(+6.89%)
Oct 21, 2011	12.75	13.11	12.54	12.77	194,958	+0.28(+2.24%)
Oct 20, 2011	12.55	12.57	12.10	12.49	284,680	-0.01(-0.08%)
Oct 19, 2011	13.00	13.16	12.48	12.50	490,806	-0.50(-3.85%)
Oct 18, 2011	12.40	13.07	11.90	13.00	472,864	+0.62(+5.01%)
Oct 17, 2011	12.90	12.90	12.20	12.38	432,309	-0.62(-4.77%)
Oct 14, 2011	13.12	13.40	12.80	13.00	197,945	+0.01(+0.08%)
Oct 13, 2011	12.58	13.10	12.51	12.99	336,743	+0.30(+2.36%)
Oct 12, 2011	12.59	12.91	12.50	12.69	185,462	+0.26(+2.09%)
Oct 11, 2011	12.61	12.62	12.26	12.43	472,322	-0.37(-2.89%)
Oct 10, 2011	12.34	13.03	12.15	12.80	392,079	+0.69(+5.70%)
Oct 07, 2011	12.46	13.14	12.08	12.11	613,611	-0.38(-3.04%)
Oct 06, 2011	12.42	12.50	11.80	12.49	453,688	+0.38(+3.14%)
Oct 05, 2011	11.50	12.41	11.29	12.11	558,562	+0.64(+5.58%)
Oct 04, 2011	10.91	11.53	10.45	11.47	860,315	+0.53(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.