Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.40	15.51	14.55	14.67	146,016	-0.73(-4.74%)
Dec 30, 2010	15.50	15.50	15.24	15.40	39,134	-0.04(-0.26%)
Dec 29, 2010	15.41	15.55	15.39	15.44	38,612	+0.04(+0.26%)
Dec 28, 2010	15.56	15.66	15.27	15.40	66,922	-0.08(-0.52%)
Dec 27, 2010	14.85	16.00	14.85	15.48	49,646	+0.60(+4.03%)
Dec 23, 2010	14.75	15.04	14.36	14.88	43,228	+0.10(+0.68%)
Dec 22, 2010	14.26	14.91	14.22	14.78	80,878	+0.39(+2.71%)
Dec 21, 2010	14.47	14.74	14.27	14.39	77,457	+0.07(+0.49%)
Dec 20, 2010	13.90	14.58	13.83	14.32	74,910	+0.49(+3.54%)
Dec 17, 2010	13.58	14.15	13.35	13.83	1,093,676	+0.14(+1.02%)
Dec 16, 2010	13.98	14.28	13.51	13.69	100,243	-0.29(-2.07%)
Dec 15, 2010	14.41	14.89	13.94	13.98	85,324	-0.37(-2.58%)
Dec 14, 2010	14.32	14.58	13.98	14.35	70,288	-0.04(-0.28%)
Dec 13, 2010	14.31	15.12	14.12	14.39	76,824	+0.06(+0.42%)
Dec 10, 2010	14.24	14.44	13.88	14.33	75,557	+0.18(+1.27%)
Dec 09, 2010	14.82	15.11	13.90	14.15	72,674	-0.68(-4.59%)
Dec 08, 2010	14.05	15.59	13.94	14.83	204,550	+0.84(+6.00%)
Dec 07, 2010	14.06	14.16	13.79	13.99	80,463	+0.14(+1.01%)
Dec 06, 2010	13.83	14.70	13.83	13.85	199,723	+0.01(+0.07%)
Dec 03, 2010	13.57	14.13	13.45	13.84	133,540	+0.24(+1.76%)
Dec 02, 2010	13.80	14.49	13.58	13.60	183,997	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.