Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.55	13.44	13.44	13.44	131,800	-0.01(-0.07%)
Dec 30, 2013	13.22	13.57	13.13	13.45	124,296	+0.27(+2.05%)
Dec 27, 2013	13.22	13.23	13.06	13.18	56,403	+0.00(+0.00%)
Dec 26, 2013	13.13	13.32	13.03	13.18	102,715	+0.14(+1.07%)
Dec 24, 2013	13.02	13.11	12.87	13.04	43,214	-0.05(-0.38%)
Dec 23, 2013	13.27	13.27	12.94	13.09	151,795	+0.01(+0.08%)
Dec 20, 2013	12.92	13.49	12.57	13.08	424,634	+0.25(+1.95%)
Dec 19, 2013	12.88	12.91	12.75	12.83	235,248	-0.01(-0.08%)
Dec 18, 2013	12.75	13.00	12.35	12.84	136,766	+0.14(+1.10%)
Dec 17, 2013	12.70	12.78	12.52	12.70	148,501	+0.04(+0.32%)
Dec 16, 2013	12.50	12.78	12.31	12.66	130,790	+0.17(+1.36%)
Dec 13, 2013	12.37	12.50	12.25	12.49	142,274	+0.17(+1.38%)
Dec 12, 2013	12.39	12.44	12.29	12.32	96,049	-0.09(-0.73%)
Dec 11, 2013	12.46	12.54	12.31	12.41	115,352	-0.01(-0.08%)
Dec 10, 2013	12.36	12.55	12.36	12.42	156,778	+0.14(+1.14%)
Dec 09, 2013	12.28	12.46	12.20	12.28	91,531	+0.05(+0.41%)
Dec 06, 2013	12.15	12.26	12.03	12.23	0	+0.18(+1.49%)
Dec 05, 2013	12.12	12.18	11.85	12.05	0	-0.11(-0.90%)
Dec 04, 2013	12.30	12.45	11.89	12.16	0	-0.14(-1.14%)
Dec 03, 2013	12.36	12.46	12.18	12.30	0	-0.05(-0.40%)
Dec 02, 2013	12.35	12.62	12.22	12.35	155,663	-0.04(-0.32%)
Nov 29, 2013	12.51	12.51	12.33	12.39	0	+0.01(+0.08%)
Nov 27, 2013	12.34	12.58	12.31	12.38	0	+0.08(+0.65%)
Nov 26, 2013	12.60	12.60	12.27	12.30	0	-0.24(-1.91%)
Nov 25, 2013	12.81	12.95	12.45	12.54	95,531	-0.17(-1.34%)
Nov 22, 2013	12.62	12.79	12.45	12.71	0	+0.10(+0.79%)
Nov 21, 2013	12.46	12.75	12.27	12.61	170,666	+0.19(+1.53%)
Nov 20, 2013	12.10	12.44	12.05	12.42	0	+0.39(+3.24%)
Nov 19, 2013	11.74	12.18	11.70	12.03	131,395	+0.27(+2.30%)
Nov 18, 2013	11.81	11.95	11.69	11.76	0	+0.02(+0.17%)
Nov 15, 2013	11.53	11.76	11.53	11.74	0	+0.20(+1.73%)
Nov 14, 2013	11.85	11.88	11.51	11.54	121,532	-0.53(-4.39%)
Nov 12, 2013	12.36	12.45	12.03	12.07	0	-0.28(-2.27%)
Nov 11, 2013	12.34	12.65	12.33	12.35	0	+0.03(+0.24%)
Nov 08, 2013	11.63	12.41	11.60	12.32	0	+0.71(+6.12%)
Nov 07, 2013	11.58	11.83	11.50	11.61	203,233	+0.06(+0.52%)
Nov 06, 2013	11.37	11.75	11.18	11.55	183,057	+0.21(+1.85%)
Nov 05, 2013	11.38	11.45	11.27	11.34	117,192	-0.05(-0.44%)
Nov 04, 2013	11.24	11.51	11.20	11.39	180,813	+0.21(+1.88%)
Nov 01, 2013	11.52	11.56	11.00	11.18	0	-0.34(-2.95%)
Oct 31, 2013	11.81	12.10	11.31	11.52	0	-0.80(-6.49%)
Oct 30, 2013	12.86	12.91	12.28	12.32	175,884	-0.59(-4.57%)
Oct 29, 2013	13.10	13.10	12.64	12.91	0	-0.11(-0.84%)
Oct 28, 2013	13.13	13.23	13.00	13.02	0	-0.08(-0.61%)
Oct 25, 2013	13.15	13.18	12.99	13.10	0	-0.02(-0.15%)
Oct 24, 2013	13.04	13.15	12.83	13.12	63,634	+0.14(+1.08%)
Oct 23, 2013	12.92	13.06	12.85	12.98	0	+0.03(+0.23%)
Oct 22, 2013	13.07	13.22	12.87	12.95	112,624	-0.05(-0.38%)
Oct 21, 2013	12.87	13.11	12.87	13.00	184,497	+0.00(+0.00%)
Oct 18, 2013	13.16	13.22	12.94	13.00	125,931	-0.03(-0.25%)
Oct 17, 2013	12.76	13.09	12.76	13.03	100,544	+0.24(+1.89%)
Oct 16, 2013	12.94	12.98	12.71	12.79	92,880	-0.06(-0.47%)
Oct 15, 2013	12.85	13.08	12.75	12.85	122,643	-0.01(-0.08%)
Oct 14, 2013	12.68	12.99	12.61	12.86	149,573	+0.14(+1.10%)
Oct 11, 2013	12.55	12.92	12.39	12.72	0	+0.18(+1.44%)
Oct 10, 2013	12.64	12.74	12.48	12.54	108,443	+0.06(+0.48%)
Oct 09, 2013	12.63	12.85	12.46	12.48	0	-0.14(-1.11%)
Oct 08, 2013	12.74	12.90	12.55	12.62	117,711	-0.10(-0.79%)
Oct 07, 2013	12.67	12.78	12.57	12.72	0	-0.04(-0.31%)
Oct 04, 2013	12.69	12.84	12.63	12.76	0	+0.04(+0.31%)
Oct 03, 2013	13.00	13.04	12.63	12.72	0	-0.26(-2.00%)
Oct 02, 2013	13.21	13.24	12.98	12.98	86,835	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.