Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.020	6.020	6.020	6.020	147,700	-0.05(-0.82%)
Dec 30, 2015	6.150	6.275	6.040	6.070	121,402	-0.13(-2.10%)
Dec 29, 2015	6.130	6.240	6.000	6.200	117,391	+0.10(+1.64%)
Dec 28, 2015	6.050	6.280	5.980	6.100	223,810	-0.03(-0.49%)
Dec 24, 2015	6.050	6.130	6.130	6.130	85,100	+0.10(+1.66%)
Dec 23, 2015	5.970	6.230	5.900	6.030	204,154	+0.06(+1.01%)
Dec 22, 2015	5.810	6.030	5.780	5.970	182,786	+0.17(+2.93%)
Dec 21, 2015	5.690	5.910	5.230	5.800	255,098	+0.18(+3.20%)
Dec 18, 2015	5.800	5.800	5.420	5.620	934,191	-0.15(-2.60%)
Dec 17, 2015	6.140	6.200	5.700	5.770	690,328	-0.37(-6.03%)
Dec 16, 2015	5.980	6.220	5.950	6.140	157,355	+0.18(+3.02%)
Dec 15, 2015	6.020	6.200	5.930	5.960	161,547	-0.02(-0.33%)
Dec 14, 2015	6.000	6.060	5.840	5.980	261,835	-0.05(-0.83%)
Dec 11, 2015	6.100	6.250	5.980	6.030	217,477	-0.23(-3.67%)
Dec 10, 2015	6.080	6.350	5.960	6.260	254,004	+0.18(+2.96%)
Dec 09, 2015	5.980	6.250	5.980	6.080	237,629	+0.09(+1.50%)
Dec 08, 2015	5.930	6.260	5.850	5.990	321,168	-0.04(-0.66%)
Dec 07, 2015	6.450	6.535	5.940	6.030	190,260	-0.46(-7.09%)
Dec 04, 2015	6.460	6.580	6.400	6.490	284,303	-0.05(-0.76%)
Dec 03, 2015	6.480	6.620	6.420	6.540	281,573	+0.09(+1.40%)
Dec 02, 2015	6.470	6.540	6.420	6.450	230,777	-0.05(-0.77%)
Dec 01, 2015	6.400	6.540	6.360	6.500	142,305	+0.11(+1.72%)
Nov 30, 2015	6.410	6.540	6.311	6.390	368,727	+0.00(+0.00%)
Nov 27, 2015	6.450	6.520	6.330	6.390	76,874	-0.08(-1.24%)
Nov 25, 2015	6.270	6.470	6.470	6.470	142,300	+0.17(+2.78%)
Nov 24, 2015	5.930	6.355	5.930	6.295	219,392	+0.31(+5.27%)
Nov 23, 2015	5.900	6.150	5.900	5.980	193,942	+0.03(+0.50%)
Nov 20, 2015	6.000	6.110	5.810	5.950	272,833	+0.01(+0.17%)
Nov 19, 2015	5.870	6.130	5.760	5.940	449,957	+0.04(+0.68%)
Nov 18, 2015	6.050	6.095	5.890	5.900	166,366	-0.10(-1.67%)
Nov 17, 2015	6.030	6.100	5.850	6.000	328,032	-0.01(-0.17%)
Nov 16, 2015	6.040	6.212	5.970	6.010	291,961	+0.00(+0.00%)
Nov 13, 2015	5.940	6.100	5.870	6.010	450,968	+0.03(+0.50%)
Nov 12, 2015	6.000	6.180	5.850	5.980	425,715	-0.07(-1.16%)
Nov 11, 2015	6.250	6.530	6.000	6.050	476,224	-0.20(-3.20%)
Nov 10, 2015	6.710	6.990	6.223	6.250	1,264,888	-1.14(-15.43%)
Nov 09, 2015	7.710	7.780	7.320	7.390	187,220	-0.37(-4.77%)
Nov 06, 2015	7.640	7.900	7.570	7.760	192,173	+0.04(+0.52%)
Nov 05, 2015	8.230	8.440	7.710	7.720	265,855	-0.59(-7.10%)
Nov 04, 2015	8.090	8.340	8.001	8.310	164,710	+0.24(+2.97%)
Nov 03, 2015	7.690	8.200	7.113	8.070	331,296	+0.34(+4.40%)
Nov 02, 2015	7.100	7.777	6.950	7.730	156,798	+0.60(+8.42%)
Oct 30, 2015	7.500	7.600	6.990	7.130	318,557	-0.38(-5.06%)
Oct 29, 2015	7.800	7.900	7.400	7.510	223,243	-0.34(-4.33%)
Oct 28, 2015	7.670	7.970	7.440	7.850	452,028	+0.29(+3.84%)
Oct 27, 2015	7.720	7.720	7.240	7.560	154,998	-0.19(-2.45%)
Oct 26, 2015	7.450	7.850	7.450	7.750	223,087	+0.31(+4.17%)
Oct 23, 2015	7.320	7.530	7.210	7.440	145,380	+0.20(+2.76%)
Oct 22, 2015	7.150	7.600	7.010	7.240	233,727	+0.17(+2.40%)
Oct 21, 2015	7.500	7.660	7.060	7.070	199,997	-0.36(-4.85%)
Oct 20, 2015	7.490	7.750	7.360	7.430	150,017	-0.18(-2.37%)
Oct 19, 2015	7.540	7.780	7.430	7.610	174,793	-0.01(-0.13%)
Oct 16, 2015	7.590	7.680	7.310	7.620	176,621	+0.10(+1.33%)
Oct 15, 2015	7.130	7.540	7.050	7.520	173,542	+0.44(+6.21%)
Oct 14, 2015	7.020	7.250	6.890	7.080	173,101	+0.09(+1.29%)
Oct 13, 2015	7.050	7.260	6.970	6.990	109,204	-0.12(-1.69%)
Oct 12, 2015	7.100	7.180	6.880	7.110	125,283	+0.01(+0.14%)
Oct 09, 2015	7.080	7.240	7.040	7.100	193,494	+0.00(+0.00%)
Oct 08, 2015	7.180	7.367	7.050	7.100	205,680	-0.16(-2.20%)
Oct 07, 2015	6.810	7.280	6.810	7.260	180,387	+0.46(+6.76%)
Oct 06, 2015	6.820	6.970	6.680	6.800	130,867	+0.02(+0.29%)
Oct 05, 2015	6.480	6.860	6.380	6.780	214,828	+0.40(+6.27%)
Oct 02, 2015	5.690	6.470	5.600	6.380	833,884	+0.63(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.