Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5064 | 0.5181 | 0.3895 | 0.3981 | 289,447 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4814 | 0.4908 | 0.4285 | 0.4674 | 34,118 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4674 | 0.5064 | 0.4363 | 0.4674 | 35,606 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4829 | 0.4986 | 0.4673 | 0.4986 | 24,577 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5297 | 0.5313 | 0.4518 | 0.4596 | 58,004 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5181 | 0.5375 | 0.4596 | 0.5259 | 164,689 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5999 | 0.6154 | 0.4752 | 0.5297 | 81,985 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3895 | 0.5142 | 0.3895 | 0.4441 | 210,437 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4673 | 0.4674 | 0.3895 | 0.4285 | 216,269 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5453 | 0.5570 | 0.4752 | 0.5142 | 95,489 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4830 | 0.5687 | 0.4363 | 0.5305 | 13,698 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5453 | 0.5531 | 0.4674 | 0.4674 | 93,217 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5064 | 0.5220 | 0.4831 | 0.5064 | 137,990 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5064 | 0.5868 | 0.3895 | 0.5142 | 224,573 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5921 | 0.6155 | 0.5064 | 0.5220 | 109,797 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5220 | 0.6700 | 0.5220 | 0.5297 | 88,068 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7479 | 0.7479 | 0.6388 | 0.7011 | 59,560 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6154 | 0.7323 | 0.6154 | 0.6933 | 74,736 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5687 | 0.7401 | 0.5297 | 0.5297 | 129,225 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5297 | 0.8180 | 0.5064 | 0.7245 | 131,571 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5453 | 0.5531 | 0.5142 | 0.5142 | 170,467 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6154 | 0.6154 | 0.5453 | 0.5531 | 27,343 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 320 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5999 | 0.6778 | 0.5869 | 0.6232 | 24,044 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5056 | 0.5765 | 0.5005 | 0.5453 | 42,395 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4596 | 0.5531 | 0.4596 | 0.5453 | 26,728 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5220 | 0.5297 | 0.4752 | 0.5142 | 120,404 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6232 | 0.6232 | 0.3739 | 0.4596 | 378,609 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6310 | 0.6310 | 0.4518 | 0.4596 | 196,122 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5066 | 0.5608 | 0.4674 | 0.4752 | 295,183 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6778 | 0.6856 | 0.4986 | 0.5375 | 103,029 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7713 | 0.7790 | 0.6778 | 0.6933 | 26,129 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8881 | 0.8881 | 0.7011 | 0.7323 | 12,301 | +0.07(+10.59%) |
Nov 12, 2008 | 1.021 | 1.324 | 0.6622 | 0.6622 | 135,689 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7868 | 0.7943 | 21,562 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8258 | 0.9193 | 40,436 | -0.33(-26.25%) |
Nov 07, 2008 | 1.278 | 1.309 | 1.161 | 1.246 | 16,558 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,650 | +0.20(+19.12%) |
Nov 05, 2008 | 1.013 | 1.106 | 0.9738 | 1.060 | 25,578 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9348 | 1.075 | 0.9348 | 1.005 | 17,658 | +0.07(+7.50%) |
Nov 03, 2008 | 0.8102 | 0.9348 | 0.7011 | 0.9348 | 12,808 | +0.02(+1.69%) |
Oct 31, 2008 | 0.7401 | 1.075 | 0.6622 | 0.9193 | 183,807 | -0.05(-4.84%) |
Oct 30, 2008 | 0.6856 | 1.013 | 0.5921 | 0.9660 | 28,192 | +0.26(+37.78%) |
Oct 29, 2008 | 0.3895 | 0.8180 | 0.3895 | 0.7011 | 40,046 | +0.18(+34.33%) |
Oct 28, 2008 | 0.3973 | 0.5220 | 0.3808 | 0.5220 | 58,597 | +0.13(+34.00%) |
Oct 27, 2008 | 0.4596 | 0.5297 | 0.3272 | 0.3895 | 122,078 | -0.13(-25.37%) |
Oct 24, 2008 | 0.5531 | 0.6232 | 0.4830 | 0.5220 | 64,438 | -0.07(-12.42%) |
Oct 23, 2008 | 0.6310 | 0.6376 | 0.5843 | 0.5960 | 11,948 | -0.06(-8.93%) |
Oct 22, 2008 | 0.8764 | 0.8764 | 0.6310 | 0.6544 | 32,136 | -0.04(-5.62%) |
Oct 21, 2008 | 0.8375 | 0.8375 | 0.6622 | 0.6933 | 49,627 | -0.14(-16.82%) |
Oct 20, 2008 | 0.9115 | 0.9115 | 0.8180 | 0.8336 | 56,501 | -0.09(-10.08%) |
Oct 17, 2008 | 1.021 | 1.028 | 0.9193 | 0.9271 | 47,685 | +0.12(+14.42%) |
Oct 16, 2008 | 1.091 | 1.161 | 0.6622 | 0.8102 | 112,883 | -0.25(-23.53%) |
Oct 15, 2008 | 1.106 | 1.169 | 1.060 | 1.060 | 13,093 | -0.11(-9.33%) |
Oct 14, 2008 | 1.208 | 1.208 | 1.075 | 1.169 | 18,005 | -0.04(-3.23%) |
Oct 13, 2008 | 1.169 | 1.208 | 1.114 | 1.208 | 29,242 | +0.06(+5.44%) |
Oct 10, 2008 | 1.394 | 1.394 | 0.8725 | 1.145 | 48,958 | -0.20(-15.13%) |
Oct 09, 2008 | 1.433 | 1.667 | 1.130 | 1.349 | 57,865 | +0.13(+10.32%) |
Oct 08, 2008 | 2.010 | 2.010 | 1.005 | 1.223 | 46,921 | -0.38(-23.79%) |
Oct 07, 2008 | 1.410 | 1.792 | 1.410 | 1.605 | 54,425 | +0.43(+36.42%) |
Oct 06, 2008 | 1.278 | 1.504 | 1.013 | 1.176 | 64,343 | -0.17(-12.72%) |
Oct 03, 2008 | 1.340 | 1.916 | 1.176 | 1.348 | 47,752 | +0.02(+1.76%) |
Oct 02, 2008 | 1.558 | 1.613 | 1.324 | 1.324 | 44,734 | -0.21(-13.71%) |