Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.17(+0.46%) | |
Dec 28, 2017 | 38.29 | 38.35 | 38.29 | 38.35 | 1,581 | +0.30(+0.79%) |
Dec 27, 2017 | 38.04 | 38.05 | 38.04 | 38.05 | 1,069 | +0.04(+0.10%) |
Dec 26, 2017 | 38.01 | 38.01 | 38.01 | 38.01 | 441 | +0.09(+0.24%) |
Dec 22, 2017 | 37.92 | 37.92 | 37.92 | 37.92 | 914 | +0.32(+0.85%) |
Dec 20, 2017 | 37.60 | 37.60 | 37.60 | 3 | +0.14(+0.38%) | |
Dec 19, 2017 | 37.56 | 37.56 | 37.46 | 37.46 | 685 | -0.10(-0.28%) |
Dec 18, 2017 | 37.56 | 37.56 | 37.56 | 37.56 | 230 | +0.23(+0.63%) |
Dec 15, 2017 | 37.13 | 37.33 | 37.13 | 37.33 | 5,114 | +0.22(+0.58%) |
Dec 14, 2017 | 37.28 | 37.28 | 37.11 | 37.11 | 1,142 | -0.23(-0.60%) |
Dec 13, 2017 | 37.50 | 37.50 | 37.34 | 37.34 | 230 | +0.10(+0.26%) |
Dec 12, 2017 | 37.24 | 37.24 | 37.24 | 37.24 | 574 | -0.09(-0.23%) |
Dec 11, 2017 | 37.20 | 37.37 | 37.20 | 37.33 | 710 | +0.43(+1.17%) |
Dec 08, 2017 | 36.89 | 36.90 | 36.89 | 36.90 | 1,136 | +0.58(+1.60%) |
Dec 06, 2017 | 36.32 | 36.32 | 36.32 | 23 | -0.57(-1.55%) | |
Dec 05, 2017 | 37.03 | 37.06 | 36.89 | 36.89 | 5,275 | -0.23(-0.61%) |
Dec 04, 2017 | 37.43 | 37.43 | 37.11 | 37.11 | 6,693 | -0.32(-0.86%) |
Dec 01, 2017 | 37.45 | 37.45 | 37.34 | 37.43 | 499 | -0.13(-0.35%) |
Nov 30, 2017 | 37.50 | 37.56 | 37.45 | 37.56 | 4,005 | +0.00(+0.00%) |
Nov 29, 2017 | 37.66 | 37.79 | 37.56 | 37.56 | 7,290 | +0.03(+0.09%) |
Nov 28, 2017 | 37.51 | 37.53 | 37.41 | 37.53 | 4,408 | -0.11(-0.30%) |
Nov 22, 2017 | 37.64 | 37.64 | 37.64 | 154 | +0.03(+0.09%) | |
Nov 21, 2017 | 37.59 | 37.61 | 37.59 | 37.61 | 1,309 | +0.24(+0.63%) |
Nov 20, 2017 | 37.01 | 37.37 | 37.01 | 37.37 | 2,361 | +0.46(+1.24%) |
Nov 17, 2017 | 36.97 | 36.98 | 36.91 | 36.91 | 946 | -0.33(-0.88%) |
Nov 16, 2017 | 37.31 | 37.32 | 37.23 | 37.24 | 21,661 | -0.11(-0.30%) |
Nov 15, 2017 | 37.35 | 37.35 | 37.35 | 37.35 | 124 | -0.14(-0.37%) |
Nov 14, 2017 | 37.35 | 37.49 | 37.29 | 37.49 | 7,925 | -0.23(-0.62%) |
Nov 13, 2017 | 37.75 | 37.75 | 37.73 | 37.73 | 12,388 | -0.03(-0.07%) |
Nov 10, 2017 | 37.75 | 37.75 | 37.75 | 37.75 | 138 | +0.21(+0.55%) |
Nov 09, 2017 | 37.55 | 37.55 | 37.55 | 37.55 | 305 | -0.16(-0.44%) |
Nov 08, 2017 | 37.71 | 37.71 | 37.71 | 37.71 | 272 | +0.18(+0.48%) |
Nov 07, 2017 | 37.63 | 37.64 | 37.53 | 37.53 | 2,246 | -0.02(-0.05%) |
Nov 03, 2017 | 37.55 | 37.55 | 37.55 | 12 | -0.01(-0.02%) | |
Nov 02, 2017 | 37.48 | 37.56 | 37.48 | 37.55 | 4,211 | +0.18(+0.49%) |
Nov 01, 2017 | 37.47 | 37.47 | 37.31 | 37.37 | 7,431 | +0.46(+1.24%) |
Oct 31, 2017 | 36.91 | 36.91 | 36.91 | 36.91 | 463 | +0.42(+1.14%) |
Oct 30, 2017 | 36.59 | 36.59 | 36.50 | 36.50 | 508 | -0.33(-0.89%) |
Oct 27, 2017 | 36.85 | 36.85 | 36.80 | 36.83 | 981 | -0.33(-0.89%) |
Oct 26, 2017 | 37.07 | 37.17 | 37.04 | 37.16 | 7,446 | +0.15(+0.40%) |
Oct 25, 2017 | 37.19 | 37.19 | 36.95 | 37.01 | 1,370 | -0.19(-0.51%) |
Oct 24, 2017 | 37.05 | 37.20 | 37.01 | 37.20 | 4,628 | -0.29(-0.79%) |
Oct 23, 2017 | 37.49 | 37.49 | 37.49 | 37.49 | 205 | +0.10(+0.25%) |
Oct 20, 2017 | 37.38 | 37.40 | 37.34 | 37.40 | 1,228 | +0.37(+1.01%) |
Oct 19, 2017 | 37.00 | 37.03 | 36.95 | 37.03 | 617 | -0.62(-1.63%) |
Oct 18, 2017 | 37.64 | 37.67 | 37.63 | 37.64 | 2,268 | -0.01(-0.02%) |
Oct 17, 2017 | 37.63 | 37.65 | 37.52 | 37.65 | 953 | -0.10(-0.26%) |
Oct 16, 2017 | 37.67 | 37.75 | 37.67 | 37.75 | 1,242 | +0.16(+0.44%) |
Oct 13, 2017 | 37.44 | 37.58 | 37.44 | 37.58 | 243 | +0.33(+0.88%) |
Oct 12, 2017 | 37.25 | 37.25 | 37.25 | 37.25 | 173 | +0.03(+0.07%) |
Oct 11, 2017 | 37.18 | 37.33 | 37.07 | 37.23 | 9,625 | -0.62(-1.63%) |
Oct 10, 2017 | 37.83 | 38.09 | 37.83 | 37.84 | 2,226 | +0.32(+0.87%) |
Oct 09, 2017 | 37.43 | 37.52 | 37.42 | 37.52 | 962 | -0.16(-0.43%) |
Oct 03, 2017 | 37.68 | 37.68 | 37.68 | 28 | +0.62(+1.68%) |