Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.00	43.96	43.96	43.96	28,557	+1.89(+4.49%)
Dec 30, 2015	42.21	42.95	41.65	42.07	47,825	-0.21(-0.50%)
Dec 29, 2015	42.07	42.84	41.05	42.28	17,045	+0.28(+0.67%)
Dec 28, 2015	40.95	42.35	40.95	42.00	23,956	+0.63(+1.52%)
Dec 24, 2015	40.39	41.37	41.37	41.37	19,600	+0.84(+2.07%)
Dec 23, 2015	40.25	41.16	39.13	40.53	20,474	+0.21(+0.52%)
Dec 22, 2015	40.67	40.74	39.41	40.32	19,336	-0.07(-0.17%)
Dec 21, 2015	40.60	42.14	38.78	40.39	34,321	-0.28(-0.69%)
Dec 18, 2015	40.60	40.60	40.11	40.67	108,549	-0.21(-0.51%)
Dec 17, 2015	40.60	42.21	40.18	40.88	31,745	+0.21(+0.52%)
Dec 16, 2015	41.23	42.21	40.32	40.67	33,153	-0.35(-0.85%)
Dec 15, 2015	42.00	42.98	40.74	41.02	34,167	-0.98(-2.33%)
Dec 14, 2015	42.00	44.38	41.44	42.00	64,678	+0.21(+0.50%)
Dec 11, 2015	40.46	42.21	40.35	41.79	14,829	+1.05(+2.58%)
Dec 10, 2015	41.86	42.03	40.25	40.74	11,728	-0.70(-1.69%)
Dec 09, 2015	42.14	42.30	40.95	41.44	8,786	-0.70(-1.66%)
Dec 08, 2015	40.68	42.42	40.67	42.14	11,534	+0.63(+1.52%)
Dec 07, 2015	43.33	43.33	41.30	41.51	9,513	-1.40(-3.26%)
Dec 04, 2015	43.89	43.89	41.72	42.91	15,326	-0.98(-2.23%)
Dec 03, 2015	44.66	44.94	42.84	43.89	20,412	-0.84(-1.88%)
Dec 02, 2015	45.85	45.96	44.17	44.73	10,789	-0.91(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.