Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.17	16.26	16.13	16.16	90,886	-0.05(-0.29%)
Dec 30, 2019	16.20	16.27	16.07	16.20	58,144	+0.10(+0.63%)
Dec 27, 2019	16.12	16.17	16.00	16.10	83,564	-0.02(-0.12%)
Dec 26, 2019	16.13	16.19	16.08	16.12	32,098	-0.01(-0.06%)
Dec 24, 2019	16.07	16.20	16.05	16.13	45,120	+0.06(+0.40%)
Dec 23, 2019	16.24	16.24	15.94	16.07	96,597	-0.06(-0.35%)
Dec 20, 2019	16.34	16.38	15.99	16.12	311,319	-0.19(-1.14%)
Dec 19, 2019	16.21	16.32	16.19	16.31	73,884	+0.03(+0.17%)
Dec 18, 2019	16.10	16.32	16.05	16.28	105,474	+0.21(+1.33%)
Dec 17, 2019	15.88	16.10	15.86	16.07	141,531	+0.16(+0.99%)
Dec 16, 2019	15.77	16.03	15.74	15.91	165,229	+0.35(+2.27%)
Dec 13, 2019	15.73	15.83	15.44	15.55	110,162	-0.19(-1.24%)
Dec 12, 2019	15.42	15.78	15.32	15.75	109,295	+0.37(+2.42%)
Dec 11, 2019	15.41	15.44	15.29	15.38	82,225	+0.02(+0.12%)
Dec 10, 2019	15.34	15.42	15.29	15.36	69,019	+0.07(+0.49%)
Dec 09, 2019	15.26	15.34	15.21	15.29	91,389	-0.02(-0.12%)
Dec 06, 2019	15.27	15.39	15.23	15.30	114,469	+0.20(+1.29%)
Dec 05, 2019	15.12	15.18	15.08	15.11	42,648	+0.10(+0.68%)
Dec 04, 2019	14.96	15.17	14.96	15.01	107,798	+0.10(+0.69%)
Dec 03, 2019	14.96	14.96	14.72	14.90	65,959	-0.20(-1.29%)
Dec 02, 2019	15.25	15.32	15.03	15.10	97,871	-0.12(-0.79%)
Nov 29, 2019	15.23	15.29	15.13	15.22	42,858	-0.09(-0.61%)
Nov 27, 2019	15.23	15.35	15.23	15.31	49,577	+0.11(+0.73%)
Nov 26, 2019	15.16	15.32	15.15	15.20	120,061	-0.04(-0.24%)
Nov 25, 2019	15.06	15.29	14.98	15.24	133,383	+0.26(+1.73%)
Nov 22, 2019	15.00	15.02	14.91	14.98	77,228	+0.06(+0.37%)
Nov 21, 2019	14.98	14.98	14.81	14.92	53,614	-0.02(-0.12%)
Nov 20, 2019	14.89	15.05	14.79	14.94	159,847	-0.06(-0.37%)
Nov 19, 2019	14.83	15.04	14.83	15.00	65,020	+0.19(+1.31%)
Nov 18, 2019	14.85	14.85	14.53	14.80	73,419	-0.09(-0.62%)
Nov 15, 2019	15.07	15.07	14.87	14.90	55,842	-0.07(-0.49%)
Nov 14, 2019	14.98	15.09	14.88	14.97	66,979	-0.01(-0.06%)
Nov 13, 2019	14.99	15.06	14.84	14.98	51,003	-0.14(-0.92%)
Nov 12, 2019	15.18	15.27	15.05	15.12	77,416	-0.02(-0.12%)
Nov 11, 2019	15.10	15.19	15.01	15.14	79,848	-0.05(-0.30%)
Nov 08, 2019	15.24	15.35	15.12	15.18	74,204	-0.09(-0.61%)
Nov 07, 2019	15.28	15.53	15.20	15.28	99,133	+0.08(+0.55%)
Nov 06, 2019	15.16	15.28	15.08	15.19	87,327	+0.00(+0.00%)
Nov 05, 2019	15.21	15.25	15.08	15.19	149,229	+0.11(+0.74%)
Nov 04, 2019	15.16	15.20	14.95	15.08	100,739	+0.07(+0.49%)
Nov 01, 2019	14.84	15.21	14.75	15.01	191,505	+0.19(+1.25%)
Oct 31, 2019	14.60	14.84	14.36	14.82	432,945	+0.14(+0.95%)
Oct 30, 2019	14.62	14.72	14.35	14.68	177,292	+0.08(+0.57%)
Oct 29, 2019	14.51	14.65	14.51	14.60	248,095	+0.09(+0.64%)
Oct 28, 2019	14.47	14.63	14.24	14.51	146,414	+0.07(+0.51%)
Oct 25, 2019	14.56	14.62	14.41	14.43	85,221	-0.13(-0.89%)
Oct 24, 2019	14.52	14.75	14.45	14.56	95,044	-0.01(-0.06%)
Oct 23, 2019	14.74	14.75	14.26	14.57	143,985	+0.21(+1.48%)
Oct 22, 2019	14.16	14.50	14.15	14.36	115,482	+0.13(+0.91%)
Oct 21, 2019	14.05	14.26	14.04	14.23	128,866	+0.33(+2.40%)
Oct 18, 2019	13.77	13.96	13.71	13.90	89,866	+0.06(+0.40%)
Oct 17, 2019	13.79	13.89	13.65	13.84	101,339	+0.13(+0.95%)
Oct 16, 2019	13.65	13.90	13.65	13.71	81,608	+0.02(+0.14%)
Oct 15, 2019	13.53	13.80	13.50	13.69	74,628	+0.20(+1.51%)
Oct 14, 2019	13.52	13.59	13.45	13.49	65,984	-0.07(-0.55%)
Oct 11, 2019	13.58	13.79	13.50	13.56	123,782	+0.16(+1.17%)
Oct 10, 2019	13.52	13.54	13.32	13.41	93,026	-0.04(-0.31%)
Oct 09, 2019	13.55	13.57	13.39	13.45	113,716	+0.03(+0.24%)
Oct 08, 2019	13.74	13.74	13.39	13.42	103,840	-0.49(-3.53%)
Oct 07, 2019	13.96	14.10	13.85	13.91	113,800	-0.13(-0.92%)
Oct 04, 2019	13.85	14.06	13.77	14.04	139,335	+0.19(+1.34%)
Oct 03, 2019	13.97	14.14	13.55	13.85	207,031	-0.23(-1.64%)
Oct 02, 2019	14.04	14.09	13.85	14.08	216,717	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.