Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.954 | 8.954 | 8.954 | 23,977 | -0.14(-1.56%) | |
Dec 30, 2020 | 9.069 | 9.114 | 8.963 | 9.096 | 23,977 | +0.11(+1.18%) |
Dec 29, 2020 | 9.034 | 9.034 | 8.883 | 8.990 | 16,897 | -0.08(-0.88%) |
Dec 28, 2020 | 8.981 | 9.167 | 8.981 | 9.069 | 6,162 | +0.11(+1.19%) |
Dec 24, 2020 | 9.034 | 9.043 | 8.919 | 8.963 | 5,080 | -0.07(-0.78%) |
Dec 23, 2020 | 9.167 | 9.184 | 8.998 | 9.034 | 7,536 | -0.01(-0.10%) |
Dec 22, 2020 | 9.370 | 9.370 | 9.034 | 9.043 | 14,497 | -0.26(-2.76%) |
Dec 21, 2020 | 9.282 | 9.397 | 9.140 | 9.300 | 21,248 | -0.04(-0.47%) |
Dec 18, 2020 | 9.742 | 9.804 | 9.344 | 9.344 | 103,310 | -0.43(-4.44%) |
Dec 17, 2020 | 9.556 | 9.950 | 9.556 | 9.778 | 39,037 | +0.32(+3.37%) |
Dec 16, 2020 | 9.583 | 9.654 | 9.459 | 9.459 | 27,009 | -0.04(-0.47%) |
Dec 15, 2020 | 9.344 | 9.574 | 9.264 | 9.503 | 15,385 | +0.15(+1.61%) |
Dec 14, 2020 | 9.521 | 9.565 | 9.353 | 9.353 | 15,235 | -0.17(-1.77%) |
Dec 11, 2020 | 9.574 | 9.574 | 9.468 | 9.521 | 5,532 | -0.13(-1.38%) |
Dec 10, 2020 | 9.335 | 9.680 | 9.335 | 9.654 | 18,959 | +0.12(+1.21%) |
Dec 09, 2020 | 9.698 | 9.813 | 9.406 | 9.539 | 21,493 | -0.12(-1.19%) |
Dec 08, 2020 | 9.486 | 9.689 | 9.481 | 9.654 | 17,978 | +0.18(+1.87%) |
Dec 07, 2020 | 9.946 | 9.946 | 9.459 | 9.477 | 26,335 | -0.43(-4.38%) |
Dec 04, 2020 | 9.769 | 9.911 | 9.742 | 9.911 | 13,097 | +0.24(+2.47%) |
Dec 03, 2020 | 9.742 | 9.813 | 9.645 | 9.672 | 6,615 | +0.04(+0.46%) |
Dec 02, 2020 | 9.564 | 9.672 | 9.564 | 9.627 | 18,616 | -0.03(-0.28%) |
Dec 01, 2020 | 9.822 | 10.05 | 9.636 | 9.654 | 17,009 | +0.01(+0.09%) |
Nov 30, 2020 | 9.680 | 9.742 | 9.565 | 9.645 | 29,589 | -0.18(-1.80%) |
Nov 27, 2020 | 9.742 | 9.822 | 9.494 | 9.822 | 4,742 | -0.04(-0.36%) |
Nov 25, 2020 | 9.982 | 10.01 | 9.742 | 9.858 | 12,194 | -0.19(-1.85%) |
Nov 24, 2020 | 9.928 | 10.27 | 9.884 | 10.04 | 24,389 | +0.26(+2.62%) |
Nov 23, 2020 | 9.894 | 9.894 | 9.689 | 9.787 | 19,555 | -0.04(-0.45%) |
Nov 20, 2020 | 9.556 | 9.849 | 9.391 | 9.831 | 12,194 | +0.12(+1.19%) |
Nov 19, 2020 | 9.406 | 9.796 | 9.406 | 9.716 | 13,154 | -0.07(-0.72%) |
Nov 18, 2020 | 10.16 | 10.16 | 9.592 | 9.787 | 24,287 | -0.19(-1.87%) |
Nov 17, 2020 | 10.10 | 10.10 | 9.946 | 9.973 | 18,018 | -0.26(-2.51%) |
Nov 16, 2020 | 10.18 | 10.23 | 9.849 | 10.23 | 22,127 | +0.25(+2.48%) |
Nov 13, 2020 | 9.654 | 10.13 | 8.901 | 9.982 | 24,162 | +0.59(+6.32%) |
Nov 12, 2020 | 9.468 | 9.911 | 9.344 | 9.388 | 15,875 | -0.44(-4.50%) |
Nov 11, 2020 | 9.477 | 9.902 | 9.353 | 9.831 | 18,774 | -0.43(-4.14%) |
Nov 10, 2020 | 9.742 | 10.27 | 9.742 | 10.26 | 36,883 | +0.74(+7.72%) |
Nov 09, 2020 | 8.715 | 10.19 | 8.715 | 9.521 | 61,015 | +0.89(+10.37%) |
Nov 06, 2020 | 8.719 | 8.719 | 8.627 | 8.627 | 13,887 | -0.01(-0.10%) |
Nov 05, 2020 | 8.627 | 8.742 | 8.627 | 8.635 | 14,827 | -0.02(-0.20%) |
Nov 04, 2020 | 8.786 | 8.812 | 8.202 | 8.653 | 18,696 | -0.19(-2.10%) |
Nov 03, 2020 | 8.680 | 8.839 | 8.539 | 8.839 | 39,824 | +0.25(+2.89%) |
Nov 02, 2020 | 8.381 | 8.609 | 8.284 | 8.591 | 21,851 | +0.35(+4.26%) |
Oct 30, 2020 | 7.916 | 8.319 | 7.916 | 8.240 | 19,962 | +0.19(+2.40%) |
Oct 29, 2020 | 7.785 | 8.048 | 7.688 | 8.048 | 14,710 | +0.18(+2.23%) |
Oct 28, 2020 | 8.666 | 8.666 | 7.688 | 7.872 | 11,173 | -0.08(-0.99%) |
Oct 27, 2020 | 8.223 | 8.284 | 7.951 | 7.951 | 5,048 | -0.29(-3.51%) |
Oct 26, 2020 | 8.398 | 8.398 | 8.083 | 8.240 | 15,384 | -0.18(-2.08%) |
Oct 23, 2020 | 8.547 | 8.591 | 8.319 | 8.416 | 11,521 | +0.03(+0.31%) |
Oct 22, 2020 | 8.319 | 8.503 | 8.258 | 8.389 | 17,310 | +0.22(+2.68%) |
Oct 21, 2020 | 8.135 | 8.240 | 8.065 | 8.170 | 5,712 | -0.01(-0.11%) |
Oct 20, 2020 | 8.118 | 8.240 | 8.065 | 8.179 | 7,266 | +0.13(+1.63%) |
Oct 19, 2020 | 8.118 | 8.319 | 8.030 | 8.048 | 5,478 | -0.18(-2.24%) |
Oct 16, 2020 | 8.284 | 8.284 | 8.056 | 8.232 | 9,467 | -0.09(-1.05%) |
Oct 15, 2020 | 8.091 | 8.319 | 7.977 | 8.319 | 14,618 | +0.10(+1.17%) |
Oct 14, 2020 | 8.083 | 8.363 | 7.977 | 8.223 | 15,435 | -0.04(-0.53%) |
Oct 13, 2020 | 8.012 | 8.267 | 7.802 | 8.267 | 12,760 | +0.18(+2.17%) |
Oct 12, 2020 | 8.140 | 8.140 | 8.012 | 8.091 | 12,233 | -0.01(-0.11%) |
Oct 09, 2020 | 8.126 | 8.349 | 8.091 | 8.100 | 14,030 | -0.20(-2.43%) |
Oct 08, 2020 | 8.188 | 8.354 | 7.837 | 8.302 | 15,210 | +0.05(+0.64%) |
Oct 07, 2020 | 8.012 | 8.249 | 8.004 | 8.249 | 13,889 | +0.40(+5.14%) |
Oct 06, 2020 | 8.126 | 8.328 | 7.539 | 7.846 | 14,392 | -0.18(-2.29%) |
Oct 05, 2020 | 7.679 | 8.074 | 7.644 | 8.030 | 22,421 | +0.30(+3.85%) |
Oct 02, 2020 | 7.425 | 7.969 | 7.425 | 7.732 | 9,810 | -0.07(-0.90%) |