Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.53	21.65	21.53	21.55	367	-0.05(-0.24%)
Dec 30, 2021	21.57	21.60	21.54	21.60	4,442	+0.06(+0.28%)
Dec 29, 2021	21.53	21.54	21.51	21.54	6,897	-0.07(-0.31%)
Dec 28, 2021	21.59	21.63	21.59	21.61	3,480	-0.05(-0.22%)
Dec 27, 2021	21.78	21.78	21.62	21.66	43,686	+0.02(+0.08%)
Dec 23, 2021	21.50	21.65	21.49	21.64	43,850	+0.31(+1.46%)
Dec 22, 2021	21.20	21.33	21.20	21.33	489	+0.08(+0.38%)
Dec 21, 2021	21.20	21.25	21.20	21.25	767	+0.13(+0.59%)
Dec 20, 2021	20.84	21.12	20.69	21.12	7,124	-0.09(-0.44%)
Dec 17, 2021	21.26	21.26	21.21	21.21	125	-0.33(-1.52%)
Dec 16, 2021	21.42	21.55	21.42	21.54	4,851	+0.44(+2.09%)
Dec 14, 2021		21.10	21.10	21.10	2	-0.05(-0.25%)
Dec 13, 2021	21.15	21.15	21.15	21.15	2,841	-0.11(-0.53%)
Dec 10, 2021	21.28	21.28	21.27	21.27	2,902	-0.13(-0.61%)
Dec 08, 2021		21.40	21.40	21.40	2	+0.07(+0.33%)
Dec 07, 2021	21.33	21.33	21.33	21.33	702	+0.36(+1.73%)
Dec 03, 2021		20.96	20.96	20.96	6	+0.12(+0.55%)
Dec 02, 2021	20.85	20.85	20.85	20.85	172	+0.40(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.