Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.53	21.65	21.53	21.55	367	-0.05(-0.24%)
Dec 30, 2021	21.57	21.60	21.54	21.60	4,442	+0.06(+0.28%)
Dec 29, 2021	21.53	21.54	21.51	21.54	6,897	-0.07(-0.31%)
Dec 28, 2021	21.59	21.63	21.59	21.61	3,480	-0.05(-0.22%)
Dec 27, 2021	21.78	21.78	21.62	21.66	43,686	+0.02(+0.08%)
Dec 23, 2021	21.50	21.65	21.49	21.64	43,850	+0.31(+1.46%)
Dec 22, 2021	21.20	21.33	21.20	21.33	489	+0.08(+0.38%)
Dec 21, 2021	21.20	21.25	21.20	21.25	767	+0.13(+0.59%)
Dec 20, 2021	20.84	21.12	20.69	21.12	7,124	-0.09(-0.44%)
Dec 17, 2021	21.26	21.26	21.21	21.21	125	-0.33(-1.52%)
Dec 16, 2021	21.42	21.55	21.42	21.54	4,851	+0.44(+2.09%)
Dec 14, 2021		21.10	21.10	21.10	2	-0.05(-0.25%)
Dec 13, 2021	21.15	21.15	21.15	21.15	2,841	-0.11(-0.53%)
Dec 10, 2021	21.28	21.28	21.27	21.27	2,902	-0.13(-0.61%)
Dec 08, 2021		21.40	21.40	21.40	2	+0.07(+0.33%)
Dec 07, 2021	21.33	21.33	21.33	21.33	702	+0.36(+1.73%)
Dec 03, 2021		20.96	20.96	20.96	6	+0.12(+0.55%)
Dec 02, 2021	20.85	20.85	20.85	20.85	172	+0.40(+1.98%)
Dec 01, 2021	20.77	20.80	20.44	20.44	1,041	+0.16(+0.77%)
Nov 30, 2021	20.39	20.56	20.21	20.29	50,908	-0.27(-1.34%)
Nov 29, 2021	20.58	20.58	20.54	20.56	2,491	+0.26(+1.26%)
Nov 26, 2021	20.43	20.43	20.24	20.31	6,248	-0.66(-3.13%)
Nov 24, 2021	20.83	21.02	20.83	20.96	48,990	+0.16(+0.79%)
Nov 22, 2021		20.80	20.80	20.80	5	-0.05(-0.24%)
Nov 19, 2021	20.87	20.89	20.85	20.85	1,565	-0.03(-0.15%)
Nov 18, 2021	20.87	20.88	20.88	20.88	2,243	-0.20(-0.96%)
Nov 17, 2021	21.12	21.12	21.08	21.08	879	-0.13(-0.61%)
Nov 16, 2021	21.28	21.28	21.21	21.21	1,407	-0.10(-0.45%)
Nov 10, 2021		21.31	21.31	21.31	56	+0.06(+0.28%)
Nov 09, 2021	21.22	21.25	21.22	21.25	1,965	-0.05(-0.25%)
Nov 08, 2021	21.29	21.30	21.29	21.30	311	+0.49(+2.35%)
Nov 04, 2021		20.81	20.81	20.81	73	+0.11(+0.55%)
Nov 03, 2021	20.70	20.70	20.70	20.70	334	+0.02(+0.08%)
Nov 02, 2021	20.68	20.68	20.68	20.68	488	-0.23(-1.08%)
Oct 29, 2021		20.91	20.91	20.91	165	-0.43(-2.03%)
Oct 26, 2021		21.34	21.34	21.34	218	-0.11(-0.50%)
Oct 25, 2021	21.42	21.45	21.40	21.45	581	+0.26(+1.25%)
Oct 21, 2021	21.33	21.33	21.19	21.19	693	-0.40(-1.85%)
Oct 20, 2021	21.61	21.61	21.59	21.59	153	-0.03(-0.13%)
Oct 19, 2021	21.60	21.66	21.60	21.61	29,662	+0.04(+0.17%)
Oct 18, 2021	21.64	21.64	21.58	21.58	150	+0.02(+0.08%)
Oct 15, 2021	21.53	21.56	21.53	21.56	148	+0.05(+0.24%)
Oct 14, 2021	21.59	21.59	21.51	21.51	1,105	+0.02(+0.08%)
Oct 13, 2021	21.30	21.49	21.30	21.49	252	+0.21(+0.98%)
Oct 07, 2021		21.28	21.28	21.28	48	+0.09(+0.41%)
Oct 06, 2021	21.00	21.20	21.00	21.20	3,048	-0.14(-0.65%)
Oct 05, 2021	21.33	21.33	21.33	21.33	215	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.